Black Phoenix Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 26, 9 AM $ 0.0000814
+0.00%
$ 125,324 $ 5
May 26, 8 AM $ 0.0000814
+0.00%
$ 125,324 $ 5
May 26, 7 AM $ 0.0000814
+0.00%
$ 125,324 $ 433
May 26, 6 AM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 26, 5 AM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 26, 4 AM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 26, 3 AM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 26, 2 AM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 26, 1 AM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 26, 12 AM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 11 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 10 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 9 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 8 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 7 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 6 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 5 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 4 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 3 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 2 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 1 PM $ 0.0000814
+0.00%
$ 125,324 $ 1,692
May 25, 7 AM $ 0.000045
+0.00%
$ 69,282 $ 1,088
May 24, 6 PM $ 0.00005
+0.00%
$ 76,980 $ 57
May 24, 5 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 4 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 3 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 2 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 1 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 12 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 11 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 10 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 9 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 8 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 7 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 6 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 5 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 4 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 3 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 2 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 1 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 24, 12 AM $ 0.00005
+0.00%
$ 76,980 $ 283
May 23, 11 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 23, 10 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 23, 9 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 23, 8 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 23, 7 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 23, 6 PM $ 0.00005
+0.00%
$ 76,980 $ 283
May 21, 10 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 9 AM $ 0.000082
+0.00%
$ 126,247 $ 22