Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 5 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 4 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 3 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 2 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 1 AM $ 0.000081
+0.00%
$ 124,708 $ 11
May 30, 10 AM $ 0.000081
+0.00%
$ 124,708 $ 225
May 30, 9 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 8 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 7 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 6 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 5 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 4 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 3 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 2 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 1 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 30, 12 AM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 11 PM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 10 PM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 9 PM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 8 PM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 7 PM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 6 PM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 5 PM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 4 PM $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 29, 10 AM $ 0.000045
-44.44%
$ 69,282 $ 1,824
May 28, 5 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 4 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 3 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 2 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 1 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 12 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 11 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 10 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 9 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 8 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 7 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 6 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 5 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 4 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 3 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 2 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 1 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 28, 12 AM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 27, 11 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 27, 10 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 27, 9 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 27, 8 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 27, 7 PM $ 0.0000284
+0.00%
$ 43,725 $ 412
May 27, 6 PM $ 0.0000284
+0.00%
$ 43,725 $ 412