Black Phoenix Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 8 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 7 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 6 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 5 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 4 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 3 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 2 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 1 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 12 PM $ 0.0000811
+0.00%
$ 124,862 $ 1,573
Jun 3, 6 AM $ 0.000047
+0.00%
$ 72,361 $ 1,457
Jun 3, 5 AM $ 0.000047
+0.00%
$ 72,361 $ 997
Jun 2, 1 PM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 12 PM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 11 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 10 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 9 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 8 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 7 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 6 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 5 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 4 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 3 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 2 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 1 AM $ 0.000079
+0.00%
$ 121,629 $ 43
Jun 2, 12 AM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 11 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 10 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 9 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 8 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 7 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 6 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 5 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 4 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 3 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 2 PM $ 0.000079
+0.00%
$ 121,629 $ 54
Jun 1, 1 PM $ 0.000079
-2.47%
$ 121,629 $ 54
Jun 1, 12 PM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 11 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 10 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 9 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 8 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 7 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 6 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 5 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 4 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 3 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 2 AM $ 0.000081
+0.00%
$ 124,708 $ 11
Jun 1, 1 AM $ 0.000081
+0.00%
$ 124,708 $ 11
May 30, 10 AM $ 0.000081
+0.00%
$ 124,708 $ 225