Black Phoenix Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 3.36
-0.28%
$ 5.17 billion $ 1.2 million
Nov 7, 2024 $ 3.37
+0.16%
$ 5.19 billion $ 2.75 million
Nov 6, 2024 $ 3.36
-0.01%
$ 5.18 billion $ 4.11 million
Nov 5, 2024 $ 3.36
+0.07%
$ 5.18 billion $ 4.4 million
Nov 4, 2024 $ 3.36
-0.31%
$ 5.17 billion $ 5.03 million
Nov 3, 2024 $ 3.37
+0.29%
$ 5.19 billion $ 3.83 million
Nov 2, 2024 $ 3.36
+0.15%
$ 5.18 billion $ 3.72 million
Nov 1, 2024 $ 3.36
-0.24%
$ 5.17 billion $ 4.05 million
Oct 31, 2024 $ 3.37
+0.67%
$ 5.18 billion $ 3.53 million
Oct 30, 2024 $ 3.34
-0.10%
$ 5.15 billion $ 4.45 million
Oct 29, 2024 $ 3.35
-0.10%
$ 5.15 billion $ 6.85 million
Oct 28, 2024 $ 3.35
-0.28%
$ 5.16 billion $ 4.88 million
Oct 27, 2024 $ 3.36
+0.06%
$ 5.17 billion $ 7.1 million
Oct 26, 2024 $ 3.36
-0.01%
$ 5.17 billion $ 6.88 million
Oct 25, 2024 $ 3.36
-0.03%
$ 5.17 billion $ 6.75 million
Oct 24, 2024 $ 3.36
+0.12%
$ 5.17 billion $ 6.6 million
Oct 23, 2024 $ 3.35
+0.06%
$ 5.16 billion $ 5.6 million
Oct 22, 2024 $ 3.35
-0.09%
$ 5.16 billion $ 5.4 million
Oct 21, 2024 $ 3.36
-0.16%
$ 5.17 billion $ 5.97 million
Oct 20, 2024 $ 3.36
+0.11%
$ 5.17 billion $ 7.79 million
Oct 19, 2024 $ 3.36
+0.21%
$ 5.17 billion $ 5.55 million
Oct 18, 2024 $ 3.35
-0.07%
$ 5.16 billion $ 4.22 million
Oct 17, 2024 $ 3.35
-0.07%
$ 5.16 billion $ 5.27 million
Oct 16, 2024 $ 3.35
-0.01%
$ 5.16 billion $ 5.93 million
Oct 15, 2024 $ 3.35
-0.12%
$ 5.16 billion $ 5.64 million
Oct 14, 2024 $ 3.36
+0.20%
$ 5.17 billion $ 6.01 million
Oct 13, 2024 $ 3.35
-0.14%
$ 5.16 billion $ 5.98 million
Oct 12, 2024 $ 3.36
-0.03%
$ 5.17 billion $ 6.21 million
Oct 11, 2024 $ 3.36
-0.09%
$ 5.17 billion $ 2.23 million
Oct 10, 2024 $ 3.36
+0.37%
$ 5.17 billion $ 6.39 million
Oct 9, 2024 $ 3.35
-0.15%
$ 5.15 billion $ 5.47 million
Oct 8, 2024 $ 3.35
+0.01%
$ 5.16 billion $ 6.61 million
Oct 7, 2024 $ 3.35
+0.09%
$ 5.16 billion $ 6.8 million
Oct 6, 2024 $ 3.35
-0.08%
$ 5.16 billion $ 6.16 million
Oct 5, 2024 $ 3.35
-0.28%
$ 5.16 billion $ 6.93 million
Oct 4, 2024 $ 3.36
-0.28%
$ 5.17 billion $ 10.19 million
Oct 3, 2024 $ 3.37
+0.86%
$ 5.19 billion $ 7.52 million
Oct 2, 2024 $ 3.34
-0.45%
$ 5.14 billion $ 4.69 million
Oct 1, 2024 $ 3.36
-0.08%
$ 5.17 billion $ 4.4 million
Sep 30, 2024 $ 3.36
+0.21%
$ 5.17 billion $ 4.84 million
Sep 29, 2024 $ 3.35
+0.18%
$ 5.16 billion $ 3.66 million
Sep 28, 2024 $ 3.35
-0.27%
$ 5.15 billion $ 3.02 million
Sep 27, 2024 $ 3.36
+0.06%
$ 5.17 billion $ 5.36 million
Sep 26, 2024 $ 3.35
+0.05%
$ 5.16 billion $ 5.56 million
Sep 25, 2024 $ 3.35
-0.07%
$ 5.16 billion $ 6.57 million
Sep 24, 2024 $ 3.35
+0.05%
$ 5.17 billion $ 5.78 million
Sep 23, 2024 $ 3.35
+0.02%
$ 5.16 billion $ 8.41 million
Sep 22, 2024 $ 3.35
+0.13%
$ 5.16 billion $ 8.81 million
Sep 21, 2024 $ 3.35
-0.08%
$ 5.16 billion $ 8.36 million
Sep 20, 2024 $ 3.35
+0.10%
$ 5.16 billion $ 7.35 million