Black Phoenix Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.000148
-0.20%
$ 380,542 $ 1,608
Oct 10, 2021 $ 0.000148
-0.20%
$ 381,314 $ 708
Oct 9, 2021 $ 0.000148
-0.07%
$ 382,087 $ 609
Oct 8, 2021 $ 0.000149
-17.36%
$ 382,344 $ 407
Oct 7, 2021 $ 0.00018
+25.05%
$ 462,675 $ 2,056
Oct 6, 2021 $ 0.000144
-2.77%
$ 369,986 $ 824
Oct 5, 2021 $ 0.000148
+0.00%
$ 380,542 $ 1,658
Oct 4, 2021 $ 0.000148
+0.00%
$ 381,057 $ 625
Oct 3, 2021 $ 0.000148
-17.64%
$ 381,057 $ 625
Oct 2, 2021 $ 0.00018
+0.00%
$ 462,675 $ 627
Oct 1, 2021 $ 0.00018
-0.11%
$ 462,675 $ 1,682
Sep 30, 2021 $ 0.00018
+0.00%
$ 463,190 $ 2,121
Sep 29, 2021 $ 0.00018
-5.12%
$ 463,190 $ 1,283
Sep 28, 2021 $ 0.00019
-0.11%
$ 488,165 $ 634
Sep 27, 2021 $ 0.00019
-4.38%
$ 488,680 $ 1,159
Sep 26, 2021 $ 0.000199
-0.85%
$ 511,080 $ 2,237
Sep 25, 2021 $ 0.0002
-0.05%
$ 515,457 $ 747
Sep 24, 2021 $ 0.0002
-0.05%
$ 515,714 $ 1,000
Sep 23, 2021 $ 0.0002
-0.20%
$ 515,972 $ 2,581
Sep 22, 2021 $ 0.000201
-0.05%
$ 517,001 $ 1,484
Sep 21, 2021 $ 0.000201
+0.00%
$ 517,259 $ 1,457
Sep 20, 2021 $ 0.000201
-12.61%
$ 517,259 $ 714
Sep 19, 2021 $ 0.00023
+0.00%
$ 591,925 $ 2,145
Sep 18, 2021 $ 0.00023
+83.92%
$ 591,925 $ 3,022
Sep 17, 2021 $ 0.000125
-49.45%
$ 321,839 $ 30
Sep 16, 2021 $ 0.000247
+0.00%
$ 636,725 $ 459
Sep 15, 2021 $ 0.000247
+0.00%
$ 636,725 $ 3,691
Sep 14, 2021 $ 0.000247
+118.85%
$ 636,725 $ 3,254
Sep 13, 2021 $ 0.000113
-54.32%
$ 290,942 $ 3,296
Sep 12, 2021 $ 0.000247
+0.00%
$ 637,240 $ 470
Sep 11, 2021 $ 0.000247
+0.04%
$ 637,240 $ 1,892
Sep 10, 2021 $ 0.000247
-0.04%
$ 636,983 $ 2,278
Sep 9, 2021 $ 0.000247
+0.00%
$ 637,240 $ 914
Sep 8, 2021 $ 0.000247
-60.87%
$ 637,240 $ 1,893
Sep 7, 2021 $ 0.000633
-6.96%
$ 1.63 million $ 2,012
Sep 6, 2021 $ 0.00068
-2.02%
$ 1.75 million $ 3,033
Sep 5, 2021 $ 0.000694
-50.37%
$ 1.79 million $ 2,054
Sep 4, 2021 $ 0.0014
-6.79%
$ 3.6 million $ 2,426
Sep 3, 2021 $ 0.0015
-37.42%
$ 3.86 million $ 6,040
Sep 2, 2021 $ 0.0024
+502.49%
$ 6.17 million $ 5,237
Sep 1, 2021 $ 0.000398
-0.30%
$ 1.02 million $ 3,396
Aug 31, 2021 $ 0.000399
+2.33%
$ 1.03 million $ 3,044
Aug 30, 2021 $ 0.00039
-8.94%
$ 1 million $ 3,027
Aug 29, 2021 $ 0.000428
+43.02%
$ 1.1 million $ 4,312
Aug 28, 2021 $ 0.000299
+3.63%
$ 770,868 $ 1,851
Aug 27, 2021 $ 0.000289
+0.00%
$ 743,833 $ 11
Aug 26, 2021 $ 0.000289
+0.00%
$ 743,833 $ 4,175
Aug 25, 2021 $ 0.000289
+0.00%
$ 743,833 $ 3,441
Aug 24, 2021 $ 0.000289
-3.54%
$ 743,833 $ 2,660
Aug 23, 2021 $ 0.0003
+114.70%
$ 771,125 $ 1,843