Black Phoenix Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.001
-23.19%
$ 2.58 million $ 249
Jan 20, 2022 $ 0.0013
+210.36%
$ 3.35 million $ 523
Jan 19, 2022 $ 0.00042
+0.00%
$ 1.08 million $ 531
Jan 18, 2022 $ 0.00042
+0.02%
$ 1.08 million $ 5
Jan 17, 2022 $ 0.00042
+109.85%
$ 1.08 million $ 9,281
Jan 16, 2022 $ 0.000426
+0.00%
$ 1.1 million $ 520
Jan 15, 2022 $ 0.000426
-0.07%
$ 1.1 million $ 1,016
Jan 14, 2022 $ 0.000426
+0.00%
$ 1.1 million $ 5,568
Jan 13, 2022 $ 0.000426
+0.00%
$ 1.1 million $ 2,321
Jan 12, 2022 $ 0.000426
-0.02%
$ 1.1 million $ 2,242
Jan 11, 2022 $ 0.000426
-0.09%
$ 1.1 million $ 3,489
Jan 10, 2022 $ 0.000427
+93.86%
$ 1.1 million $ 1,718
Jan 9, 2022 $ 0.000427
+0.00%
$ 1.1 million $ 855
Jan 8, 2022 $ 0.000427
-0.05%
$ 1.1 million $ 4,740
Jan 7, 2022 $ 0.000427
+0.00%
$ 1.1 million $ 3,600
Jan 6, 2022 $ 0.000427
-0.09%
$ 1.1 million $ 5,479
Jan 5, 2022 $ 0.000428
-0.07%
$ 1.1 million $ 1,472
Jan 4, 2022 $ 0.000428
-0.07%
$ 1.1 million $ 1,418
Jan 3, 2022 $ 0.000429
+0.00%
$ 1.1 million $ 703
Jan 2, 2022 $ 0.000429
-0.05%
$ 1.1 million $ 1,715
Jan 1, 2022 $ 0.000429
+0.00%
$ 1.1 million $ 1,793
Dec 31, 2021 $ 0.000429
-0.05%
$ 1.1 million $ 2,194
Dec 30, 2021 $ 0.000429
+47.90%
$ 1.1 million $ 865
Dec 25, 2021 $ 0.000429
+0.00%
$ 1.1 million $ 266
Dec 24, 2021 $ 0.000429
-0.02%
$ 1.1 million $ 266
Dec 23, 2021 $ 0.000429
-0.02%
$ 1.1 million $ 1,340
Dec 22, 2021 $ 0.000429
-0.16%
$ 1.1 million $ 2,397
Dec 21, 2021 $ 0.00043
+0.00%
$ 1.11 million $ 939
Dec 20, 2021 $ 0.00043
-0.02%
$ 1.11 million $ 1,671
Dec 19, 2021 $ 0.00043
-4.02%
$ 1.11 million $ 1,401
Dec 18, 2021 $ 0.000448
+0.00%
$ 1.15 million $ 455
Dec 17, 2021 $ 0.000448
-0.18%
$ 1.15 million $ 3,449
Dec 16, 2021 $ 0.000449
-0.09%
$ 1.16 million $ 365
Dec 15, 2021 $ 0.000449
-4.10%
$ 1.16 million $ 2,580
Dec 14, 2021 $ 0.000468
-0.09%
$ 1.21 million $ 223
Dec 13, 2021 $ 0.000469
-0.09%
$ 1.21 million $ 802
Dec 12, 2021 $ 0.000469
+9.12%
$ 1.21 million $ 150
Dec 11, 2021 $ 0.00043
-8.44%
$ 1.11 million $ 968
Dec 10, 2021 $ 0.00047
+0.00%
$ 1.21 million $ 438
Dec 9, 2021 $ 0.00047
-5.83%
$ 1.21 million $ 1,882
Dec 8, 2021 $ 0.000499
+0.22%
$ 1.28 million $ 271
Dec 7, 2021 $ 0.000498
+0.00%
$ 1.28 million $ 1,591
Dec 6, 2021 $ 0.000498
-0.30%
$ 1.28 million $ 763
Dec 5, 2021 $ 0.000499
-0.02%
$ 1.29 million $ 1,894
Dec 4, 2021 $ 0.0005
+0.00%
$ 1.29 million $ 4,351
Dec 3, 2021 $ 0.0005
-0.02%
$ 1.29 million $ 483
Dec 2, 2021 $ 0.0005
-0.04%
$ 1.29 million $ 1,845
Dec 1, 2021 $ 0.0005
+7.05%
$ 1.29 million $ 6,245
Nov 30, 2021 $ 0.000467
-6.58%
$ 1.2 million $ 157
Nov 29, 2021 $ 0.0005
-10.03%
$ 1.29 million $ 1,010