Black Phoenix Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 10 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 9 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 8 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 7 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 6 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 5 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 4 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 3 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 2 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 1 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 12 PM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 11 AM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 10 AM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 9 AM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 8 AM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 7 AM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 6 AM $ 0.0000228
+0.00%
$ 35,103 $ 369
Mar 15, 5 AM $ 0.0000228
+1.79%
$ 35,103 $ 369
Mar 14, 2 AM $ 0.0000228
+0.00%
$ 35,103 $ 174
Mar 14, 1 AM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 14, 12 AM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 11 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 10 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 9 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 8 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 7 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 6 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 5 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 4 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 3 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 2 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 1 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 12 PM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 11 AM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 10 AM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 9 AM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 8 AM $ 0.0000228
+0.00%
$ 35,103 $ 404
Mar 13, 2 AM $ 0.0000997
+0.00%
$ 153,498 $ 404
Mar 12, 6 AM $ 0.0000228
+0.00%
$ 35,103 $ 37
Mar 12, 5 AM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 12, 4 AM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 12, 3 AM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 12, 2 AM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 12, 1 AM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 12, 12 AM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 11, 11 PM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 11, 10 PM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 11, 9 PM $ 0.0000228
+0.00%
$ 35,103 $ 1,365
Mar 11, 8 PM $ 0.0000228
+0.00%
$ 35,103 $ 1,365