Black Phoenix Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 28, 6 PM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 28, 5 PM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 28, 4 PM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 28, 3 PM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 28, 2 PM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 28, 1 PM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 28, 12 PM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 28, 11 AM $ 0.0000769
+0.00%
$ 118,395 $ 40
Mar 27, 12 PM $ 0.0000769
+0.00%
$ 118,395 $ 284
Mar 27, 11 AM $ 0.0000769
+0.00%
$ 118,395 $ 284
Mar 27, 10 AM $ 0.0000769
+0.00%
$ 118,395 $ 284
Mar 27, 9 AM $ 0.0000769
+0.00%
$ 118,395 $ 326
Mar 27, 8 AM $ 0.0000769
+0.00%
$ 118,395 $ 326
Mar 27, 7 AM $ 0.0000769
+0.00%
$ 118,395 $ 326
Mar 27, 6 AM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 27, 5 AM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 27, 4 AM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 27, 3 AM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 27, 2 AM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 27, 1 AM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 27, 12 AM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 11 PM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 10 PM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 9 PM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 8 PM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 7 PM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 6 PM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 5 PM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 4 PM $ 0.0000769
+0.00%
$ 118,395 $ 458
Mar 26, 10 AM $ 0.000035
+0.00%
$ 53,886 $ 132
Mar 26, 9 AM $ 0.000035
+0.00%
$ 53,886 $ 132
Mar 26, 8 AM $ 0.000035
+0.00%
$ 53,886 $ 132
Mar 26, 7 AM $ 0.000035
+0.00%
$ 53,886 $ 132
Mar 25, 11 AM $ 0.000079
+0.00%
$ 121,629 $ 223
Mar 25, 10 AM $ 0.000079
+0.00%
$ 121,629 $ 223
Mar 25, 9 AM $ 0.000079
+0.00%
$ 121,629 $ 223
Mar 25, 8 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 7 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 6 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 5 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 4 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 3 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 2 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 1 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 25, 12 AM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 11 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 10 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 9 PM $ 0.000079
+0.00%
$ 121,629 $ 234
Mar 24, 8 PM $ 0.000079
+0.00%
$ 121,629 $ 234