Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.0000785
-2.26%
$1.17 million $10,367
Jun 28, 2023 $0.0000809
+1.17%
$1.21 million $10,404
Jun 27, 2023 $0.0000805
-8.36%
$1.2 million $38,400
Jun 26, 2023 $0.0000877
+4.53%
$1.31 million $8,282
Jun 25, 2023 $0.0000839
+0.61%
$1.25 million $27,739
Jun 24, 2023 $0.0000834
-0.42%
$1.24 million $14,329
Jun 23, 2023 $0.0000837
-1.18%
$1.25 million $18,414
Jun 22, 2023 $0.0000847
+3.42%
$1.26 million $9,075
Jun 21, 2023 $0.0000819
+2.71%
$1.22 million $11,279
Jun 20, 2023 $0.0000806
-1.26%
$1.2 million $16,625
Jun 19, 2023 $0.0000816
-4.04%
$1.22 million $9,948
Jun 18, 2023 $0.000085
+2.17%
$1.27 million $9,982
Jun 17, 2023 $0.0000827
+5.30%
$1.23 million $9,654
Jun 16, 2023 $0.0000786
+2.51%
$1.17 million $16,487
Jun 15, 2023 $0.0000766
-1.55%
$1.14 million $9,132
Jun 14, 2023 $0.0000779
-12.20%
$1.16 million $18,178
Jun 13, 2023 $0.0000886
+10.27%
$1.32 million $11,238
Jun 12, 2023 $0.0000803
-3.11%
$1.2 million $10,069
Jun 11, 2023 $0.0000827
-1.99%
$1.23 million $27,759
Jun 10, 2023 $0.0000844
-2.41%
$1.26 million $13,268
Jun 9, 2023 $0.0000865
-1.23%
$1.29 million $4,791
Jun 8, 2023 $0.0000876
-1.45%
$1.31 million $11,329
Jun 7, 2023 $0.0000889
-0.92%
$1.32 million $8,017
Jun 6, 2023 $0.0000893
+0.61%
$1.33 million $16,201
Jun 5, 2023 $0.0000886
-2.93%
$1.32 million $8,413
Jun 4, 2023 $0.0000913
+0.28%
$1.36 million $7,926
Jun 3, 2023 $0.0000911
-0.27%
$1.36 million $14,424
Jun 2, 2023 $0.0000914
+1.93%
$1.36 million $22,958
Jun 1, 2023 $0.0000896
-6.81%
$1.34 million $17,956
May 31, 2023 $0.0000962
-2.90%
$1.43 million $23,321
May 30, 2023 $0.000099
-4.47%
$1.47 million $16,971
May 29, 2023 $0.000103
+2.06%
$1.53 million $10,684
May 28, 2023 $0.000102
+3.99%
$1.53 million $18,360
May 27, 2023 $0.0000986
+0.59%
$1.47 million $25,435
May 26, 2023 $0.0000974
-0.11%
$1.45 million $24,374
May 25, 2023 $0.0000975
+0.10%
$1.45 million $9,596
May 24, 2023 $0.0000974
-4.62%
$1.45 million $17,032
May 23, 2023 $0.000102
-3.26%
$1.52 million $24,946
May 22, 2023 $0.000106
+4.65%
$1.58 million $10,283
May 21, 2023 $0.000101
+5.69%
$1.5 million $10,434
May 20, 2023 $0.0000955
+1.16%
$1.42 million $17,766
May 19, 2023 $0.0000959
+0.36%
$1.43 million $10,763
May 18, 2023 $0.0000961
-2.31%
$1.43 million $17,421
May 17, 2023 $0.0000977
-3.17%
$1.46 million $7,782
May 16, 2023 $0.000102
-3.91%
$1.52 million $11,358
May 15, 2023 $0.000106
-1.46%
$1.58 million $10,109
May 14, 2023 $0.000108
-2.98%
$1.61 million $10,434
May 13, 2023 $0.000111
-0.89%
$1.66 million $13,490
May 12, 2023 $0.000112
-0.24%
$1.68 million $9,844
May 11, 2023 $0.000113
+3.38%
$1.68 million $11,039