Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.0000677
-5.91%
$1.01 million $15,371
Aug 17, 2023 $0.0000724
+2.38%
$1.08 million $19,357
Aug 16, 2023 $0.0000801
-5.47%
$1.19 million $15,438
Aug 15, 2023 $0.0000847
+0.44%
$1.26 million $42,898
Aug 14, 2023 $0.0000843
+0.91%
$1.26 million $13,260
Aug 13, 2023 $0.0000834
-0.96%
$1.24 million $12,404
Aug 12, 2023 $0.0000842
-0.87%
$1.25 million $16,334
Aug 11, 2023 $0.0000848
+1.72%
$1.26 million $17,367
Aug 10, 2023 $0.0000835
-3.70%
$1.24 million $12,887
Aug 9, 2023 $0.0000867
-0.18%
$1.29 million $16,609
Aug 8, 2023 $0.0000868
+1.12%
$1.29 million $133,367
Aug 7, 2023 $0.0000859
-1.11%
$1.28 million $18,669
Aug 6, 2023 $0.0000873
+0.71%
$1.3 million $12,305
Aug 5, 2023 $0.0000867
+0.73%
$1.29 million $11,759
Aug 4, 2023 $0.000086
-0.48%
$1.28 million $13,417
Aug 3, 2023 $0.0000865
-1.95%
$1.29 million $17,725
Aug 2, 2023 $0.0000883
+2.26%
$1.32 million $42,871
Aug 1, 2023 $0.0000863
-7.47%
$1.29 million $17,338
Jul 31, 2023 $0.0000933
-1.47%
$1.39 million $16,971
Jul 30, 2023 $0.0000948
-0.19%
$1.41 million $16,665
Jul 29, 2023 $0.0000952
+1.62%
$1.42 million $9,762
Jul 28, 2023 $0.0000936
-1.18%
$1.4 million $22,971
Jul 27, 2023 $0.000095
+9.99%
$1.42 million $26,635
Jul 26, 2023 $0.0000864
+0.41%
$1.29 million $30,080
Jul 25, 2023 $0.000086
-0.54%
$1.28 million $18,527
Jul 24, 2023 $0.0000865
-2.79%
$1.29 million $18,849
Jul 23, 2023 $0.000089
+0.69%
$1.33 million $18,014
Jul 22, 2023 $0.0000884
-2.41%
$1.32 million $18,077
Jul 21, 2023 $0.00009
+0.44%
$1.34 million $13,174
Jul 20, 2023 $0.0000896
+3.20%
$1.33 million $9,988
Jul 19, 2023 $0.0000868
-0.30%
$1.29 million $10,076
Jul 18, 2023 $0.0000871
+4.35%
$1.3 million $9,224
Jul 17, 2023 $0.0000835
-2.65%
$1.24 million $10,348
Jul 16, 2023 $0.000086
+2.58%
$1.28 million $9,701
Jul 15, 2023 $0.0000838
-4.08%
$1.25 million $9,422
Jul 14, 2023 $0.0000872
+3.93%
$1.3 million $9,565
Jul 13, 2023 $0.0000839
-1.83%
$1.25 million $9,232
Jul 12, 2023 $0.0000855
+1.36%
$1.27 million $8,289
Jul 11, 2023 $0.0000842
+0.31%
$1.25 million $9,109
Jul 10, 2023 $0.0000837
+1.26%
$1.25 million $11,050
Jul 9, 2023 $0.0000827
-2.76%
$1.23 million $7,601
Jul 8, 2023 $0.000085
+2.01%
$1.27 million $9,313
Jul 7, 2023 $0.0000835
-2.04%
$1.24 million $9,921
Jul 6, 2023 $0.0000851
+0.57%
$1.27 million $22,755
Jul 5, 2023 $0.0000851
-1.94%
$1.27 million $11,316
Jul 4, 2023 $0.000087
+5.77%
$1.3 million $11,685
Jul 3, 2023 $0.0000827
+3.32%
$1.23 million $10,884
Jul 2, 2023 $0.0000806
+3.12%
$1.2 million $8,048
Jul 1, 2023 $0.0000782
-1.72%
$1.16 million $31,268
Jun 30, 2023 $0.0000796
+1.50%
$1.19 million $9,859