Hermes Agent Historical Data

Hermes Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000175
+0.00%
$ -- $ 1,800
May 24, 6 AM $ 0.0000176
+0.00%
$ -- $ 1,774
May 24, 5 AM $ 0.0000175
+0.34%
$ -- $ 1,742
May 24, 3 AM $ 0.000019
+0.00%
$ -- $ 1,625
May 23, 5 PM $ 0.0000187
+0.05%
$ -- $ 1,578
May 23, 3 PM $ 0.0000196
+1.00%
$ -- $ 1,798
May 23, 2 PM $ 0.0000191
-2.88%
$ -- $ 1,576
May 23, 4 AM $ 0.0000242
+0.00%
$ -- $ 1,308
May 22, 4 PM $ 0.0000251
+10.89%
$ -- $ 804
May 22, 1 PM $ 0.0000224
+0.00%
$ -- $ 918
May 22, 11 AM $ 0.0000232
-4.41%
$ -- $ 508
May 22, 10 AM $ 0.0000245
+0.00%
$ -- $ 413
May 22, 7 AM $ 0.0000245
+0.32%
$ -- $ 244
May 22, 2 AM $ 0.000024
+0.00%
$ -- $ 318
May 22, 1 AM $ 0.0000234
+0.00%
$ -- $ 316
May 21, 3 AM $ 0.0000247
+0.00%
$ -- $ 1,510
May 21, 2 AM $ 0.0000248
+0.66%
$ -- $ 1,483
May 20, 11 PM $ 0.0000247
+0.00%
$ -- $ 1,867
May 20, 10 PM $ 0.0000247
+0.00%
$ -- $ 1,869
May 20, 3 PM $ 0.0000267
+0.00%
$ -- $ 1,737
May 20, 2 PM $ 0.0000263
-1.96%
$ -- $ 1,711
May 20, 5 AM $ 0.0000263
+1.03%
$ -- $ 1,300
May 20, 2 AM $ 0.0000256
+2.22%
$ -- $ 729
May 20, 12 AM $ 0.0000253
+1.33%
$ -- $ 497
May 19, 11 AM $ 0.0000252
+0.00%
$ -- $ 1,760
May 19, 12 AM $ 0.0000253
-2.07%
$ -- $ 7,840
May 18, 11 PM $ 0.0000254
+0.00%
$ -- $ 7,848
May 18, 6 PM $ 0.0000255
+7.70%
$ -- $ 13,339
May 18, 5 PM $ 0.0000239
+0.00%
$ -- $ 12,468
May 18, 4 PM $ 0.0000239
+0.41%
$ -- $ 12,014
May 18, 1 PM $ 0.0000237
-1.77%
$ -- $ 13,302
May 18, 12 PM $ 0.0000247
+0.00%
$ -- $ 13,064
May 18, 11 AM $ 0.0000244
+0.00%
$ -- $ 13,084
May 18, 10 AM $ 0.0000246
+0.00%
$ -- $ 13,459
May 18, 8 AM $ 0.000024
+2.83%
$ -- $ 13,345
May 18, 7 AM $ 0.0000234
-13.33%
$ -- $ 13,251
May 18, 6 AM $ 0.0000271
-2.93%
$ -- $ 15,178
May 18, 5 AM $ 0.0000273
-0.74%
$ -- $ 14,871
May 18, 4 AM $ 0.0000282
-2.05%
$ -- $ 14,064
May 18, 3 AM $ 0.00003
-13.80%
$ -- $ 13,475
May 18, 2 AM $ 0.0000334
+14.91%
$ -- $ 12,303
May 18, 1 AM $ 0.0000289
-3.43%
$ -- $ 10,416
May 18, 12 AM $ 0.0000287
+0.00%
$ -- $ 10,278
May 17, 11 PM $ 0.0000293
-7.70%
$ -- $ 10,186
May 17, 10 PM $ 0.0000318
+4.02%
$ -- $ 9,887
May 17, 9 PM $ 0.000029
+6.98%
$ -- $ 6,834
May 17, 8 PM $ 0.0000268
+0.00%
$ -- $ 4,309
May 17, 4 PM $ 0.0000264
+0.00%
$ -- $ 6,720
May 17, 2 PM $ 0.0000259
+3.83%
$ -- $ 6,025
May 17, 12 PM $ 0.0000269
+0.00%
$ -- $ 7,226