Hermes Agent Historical Data

Hermes
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000013
+0.00%
$ -- $ 422
Yesterday, at 3 PM $ 0.000013
+0.00%
$ -- $ 422
Yesterday, at 3 AM $ 0.0000135
+0.00%
$ -- $ 176
Jun 17, 5 PM $ 0.0000145
+0.00%
$ -- $ 664
Jun 17, 8 AM $ 0.0000154
-2.12%
$ -- $ 432
Jun 17, 7 AM $ 0.0000158
+1.61%
$ -- $ 325
Jun 16, 3 PM $ 0.0000147
+0.00%
$ -- $ 74
Jun 16, 5 AM $ 0.0000148
+0.00%
$ -- $ 77
Jun 14, 6 AM $ 0.0000158
+0.00%
$ -- $ 353
Jun 10, 4 PM $ 0.000015
+1.65%
$ -- $ 323
Jun 9, 3 AM $ 0.0000164
+0.00%
$ -- $ 1,367
Jun 8, 5 AM $ 0.0000156
+0.00%
$ -- $ 1,087
Jun 8, 4 AM $ 0.000018
-1.47%
$ -- $ 395
Jun 7, 2 AM $ 0.0000171
+11.67%
$ -- $ 565
Jun 5, 5 AM $ 0.0000152
+1.93%
$ -- $ 244
Jun 4, 4 PM $ 0.0000149
+0.00%
$ -- $ 321
Jun 4, 4 AM $ 0.0000161
+0.00%
$ -- $ 400
Jun 3, 1 PM $ 0.0000168
+0.00%
$ -- $ 805
Jun 3, 12 PM $ 0.000017
+0.68%
$ -- $ 774
Jun 2, 5 PM $ 0.0000191
+0.00%
$ -- $ 630
Jun 2, 4 PM $ 0.0000196
+5.55%
$ -- $ 529
Jun 2, 9 AM $ 0.0000195
+0.00%
$ -- $ 1,377
Jun 1, 1 PM $ 0.0000187
+5.99%
$ -- $ 3,782
Jun 1, 12 PM $ 0.0000176
-11.98%
$ -- $ 3,574
Jun 1, 9 AM $ 0.000021
-4.60%
$ -- $ 3,002
Jun 1, 7 AM $ 0.0000235
+8.82%
$ -- $ 2,364
Jun 1, 6 AM $ 0.0000216
+0.36%
$ -- $ 2,010
Jun 1, 5 AM $ 0.0000216
-5.31%
$ -- $ 1,972
Jun 1, 4 AM $ 0.0000206
+6.27%
$ -- $ 325
May 31, 5 AM $ 0.0000206
+0.00%
$ -- $ 233
May 29, 9 AM $ 0.0000179
+3.18%
$ -- $ 1,725
May 29, 8 AM $ 0.0000185
+0.00%
$ -- $ 1,441
May 29, 5 AM $ 0.0000175
+1.19%
$ -- $ 1,930
May 29, 3 AM $ 0.0000182
+0.00%
$ -- $ 1,733
May 29, 1 AM $ 0.0000191
+3.83%
$ -- $ 1,566
May 28, 3 PM $ 0.0000173
+0.00%
$ -- $ 862
May 28, 2 PM $ 0.000017
+0.00%
$ -- $ 1,182
May 28, 6 AM $ 0.0000176
+0.00%
$ -- $ 1,421
May 28, 5 AM $ 0.0000175
-7.16%
$ -- $ 1,362
May 27, 10 PM $ 0.0000174
+0.00%
$ -- $ 743
May 27, 11 AM $ 0.0000193
+0.00%
$ -- $ 795
May 27, 2 AM $ 0.0000175
+0.00%
$ -- $ 719
May 26, 5 PM $ 0.0000178
+0.00%
$ -- $ 663
May 25, 9 PM $ 0.0000179
+0.00%
$ -- $ 10
May 24, 7 PM $ 0.0000188
-5.62%
$ -- $ 1,920
May 24, 6 PM $ 0.0000178
+1.91%
$ -- $ 1,293
May 24, 5 PM $ 0.0000174
+0.00%
$ -- $ 1,243
May 24, 4 PM $ 0.0000174
-0.07%
$ -- $ 1,240
May 24, 3 PM $ 0.0000176
+0.00%
$ -- $ 1,211
May 24, 1 PM $ 0.0000198
+0.00%
$ -- $ 2,240
Download