Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATOS Historical Data

DTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.00581
-5.00%
$-- $10,466
May 18, 2024 $0.00611
-2.82%
$-- $612
May 17, 2024 $0.00629
+8.26%
$-- $15,908
May 16, 2024 $0.00581
-15.66%
$-- $736
May 15, 2024 $0.0065
+32.63%
$-- $1,339
May 14, 2024 $0.0049
+4.29%
$-- $902
May 13, 2024 $0.0047
+2.19%
$-- $1,474
May 12, 2024 $0.0046
+14.93%
$-- $1,130
May 11, 2024 $0.00459
-24.96%
$-- $59,716
May 10, 2024 $0.0058
-11.51%
$-- $8,185
May 9, 2024 $0.00655
+31.09%
$-- $2,670
May 8, 2024 $0.005
-39.31%
$-- $7,396
May 7, 2024 $0.00824
-24.28%
$-- $2,921
May 6, 2024 $0.0109
-16.40%
$-- $25,073
May 5, 2024 $0.013
-0.41%
$-- $5,263
May 4, 2024 $0.016
-8.75%
$-- $7,424
May 3, 2024 $0.0175
+8.75%
$-- $52,561
May 2, 2024 $0.0161
-19.44%
$-- $7,160
May 1, 2024 $0.021
+2.41%
$-- $16,265
Apr 30, 2024 $0.0248
+1.28%
$-- $27,893
Apr 29, 2024 $0.027
-3.56%
$-- $44,299
Apr 28, 2024 $0.028
+0.00%
$-- $38,819
Apr 27, 2024 $0.0328
-30.73%
$-- $14,708
Apr 26, 2024 $0.0474
+43.49%
$-- $54,105
Apr 25, 2024 $0.033
-17.50%
$-- $81,733
Apr 24, 2024 $0.043
-36.67%
$-- $77,462
Apr 23, 2024 $0.0679
+11.30%
$-- $108,649
Apr 22, 2024 $0.061
-16.43%
$-- $4,231
Apr 21, 2024 $0.073
-3.95%
$-- $54,482
Apr 20, 2024 $0.075
-6.42%
$-- $104,221
Apr 19, 2024 $0.0801
+3.75%
$-- $166,349
Apr 18, 2024 $0.0772
-3.44%
$-- $102,507
Apr 17, 2024 $0.08
-20.00%
$-- $216,534
Apr 16, 2024 $0.086
+91.16%
$-- $142,661
Apr 15, 2024 $0.045
-13.92%
$-- $65,920
Apr 14, 2024 $0.0523
-9.89%
$-- $80,348
Apr 13, 2024 $0.058
-17.27%
$-- $61,848
Apr 12, 2024 $0.0723
-27.75%
$-- $68,363
Apr 11, 2024 $0.0949
-11.80%
$-- $208,463
Apr 10, 2024 $0.108
-13.96%
$-- $6,452
Apr 9, 2024 $0.125
-8.02%
$-- $184,685
Apr 8, 2024 $0.136
-4.89%
$-- $24,046
Apr 7, 2024 $0.157
-12.81%
$-- $7,809
Apr 6, 2024 $0.18
-7.81%
$-- $5,082
Apr 5, 2024 $0.195
-7.14%
$-- $156,236
Apr 4, 2024 $0.21
+0.00%
$-- $31,900
Apr 3, 2024 $0.183
-26.63%
$-- $30,353
Apr 2, 2024 $0.25
+2.88%
$-- $153,217
Apr 1, 2024 $0.254
+1.60%
$-- $212,625
Mar 31, 2024 $0.25
-24.48%
$-- $211,860