Coinranking
DATOS Historical Data
DTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2024 | $0.011 | -8.58% | ||
| Jul 7, 2024 | $0.012 | -4.16% | ||
| Jul 6, 2024 | $0.0146 | -14.24% | ||
| Jul 5, 2024 | $0.017 | -5.08% | ||
| Jul 4, 2024 | $0.0179 | +15.86% | ||
| Jul 3, 2024 | $0.0155 | -16.62% | ||
| Jul 2, 2024 | $0.0185 | +9.02% | ||
| Jul 1, 2024 | $0.017 | -0.02% | ||
| Jun 30, 2024 | $0.0185 | +47.61% | ||
| Jun 29, 2024 | $0.0125 | +25.00% | ||
| Jun 28, 2024 | $0.01 | +11.73% | ||
| Jun 27, 2024 | $0.00895 | -1.65% | ||
| Jun 26, 2024 | $0.0091 | +13.79% | ||
| Jun 25, 2024 | $0.008 | +0.00% | ||
| Jun 24, 2024 | $0.008 | +77.72% | ||
| Jun 23, 2024 | $0.0045 | +7.14% | ||
| Jun 22, 2024 | $0.00498 | -0.30% | ||
| Jun 21, 2024 | $0.005 | -6.58% | ||
| Jun 20, 2024 | $0.00535 | -9.29% | ||
| Jun 19, 2024 | $0.0059 | +7.27% | ||
| Jun 18, 2024 | $0.0055 | +5.77% | ||
| Jun 17, 2024 | $0.0052 | -32.53% | ||
| Jun 16, 2024 | $0.00771 | +10.09% | ||
| Jun 15, 2024 | $0.007 | -13.58% | ||
| Jun 14, 2024 | $0.0081 | -2.64% | ||
| Jun 13, 2024 | $0.00832 | -0.02% | ||
| Jun 12, 2024 | $0.00832 | +4.02% | ||
| Jun 11, 2024 | $0.008 | -27.27% | ||
| Jun 10, 2024 | $0.011 | +0.00% | ||
| Jun 9, 2024 | $0.011 | +20.88% | ||
| Jun 8, 2024 | $0.0091 | +13.74% | ||
| Jun 7, 2024 | $0.0094 | -13.67% | ||
| Jun 6, 2024 | $0.0109 | +7.81% | ||
| Jun 5, 2024 | $0.0101 | -7.34% | ||
| Jun 4, 2024 | $0.0109 | +14.12% | ||
| Jun 3, 2024 | $0.00955 | +0.54% | ||
| Jun 2, 2024 | $0.0095 | +0.72% | ||
| Jun 1, 2024 | $0.0104 | +9.64% | ||
| May 31, 2024 | $0.0095 | -5.96% | ||
| May 30, 2024 | $0.0101 | -9.20% | ||
| May 29, 2024 | $0.0111 | -22.74% | ||
| May 28, 2024 | $0.0144 | +49.53% | ||
| May 27, 2024 | $0.00963 | +7.00% | ||
| May 26, 2024 | $0.013 | +7.42% | ||
| May 25, 2024 | $0.0121 | -33.07% | ||
| May 24, 2024 | $0.015 | +76.47% | ||
| May 23, 2024 | $0.0085 | -56.88% | ||
| May 22, 2024 | $0.022 | +135.92% | ||
| May 21, 2024 | $0.00601 | +43.15% | ||
| May 20, 2024 | $0.0042 | -27.67% | ||