Coinranking
BLOCX Historical Data
BLOCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.0739 | -6.37% | ||
| Jun 7, 2024 | $0.0789 | -4.69% | ||
| Jun 6, 2024 | $0.0828 | -1.34% | ||
| Jun 5, 2024 | $0.0839 | +1.52% | ||
| Jun 4, 2024 | $0.0827 | -0.50% | ||
| Jun 3, 2024 | $0.0823 | -6.58% | ||
| Jun 2, 2024 | $0.0882 | -0.73% | ||
| Jun 1, 2024 | $0.0888 | -3.12% | ||
| May 31, 2024 | $0.0917 | +3.01% | ||
| May 30, 2024 | $0.0888 | -1.35% | ||
| May 29, 2024 | $0.09 | -5.96% | ||
| May 28, 2024 | $0.0956 | -2.60% | ||
| May 27, 2024 | $0.0982 | -4.24% | ||
| May 26, 2024 | $0.103 | +2.97% | ||
| May 25, 2024 | $0.0996 | -2.32% | ||
| May 24, 2024 | $0.102 | -2.61% | ||
| May 23, 2024 | $0.105 | -9.53% | ||
| May 22, 2024 | $0.116 | -2.29% | ||
| May 21, 2024 | $0.118 | -2.45% | ||
| May 20, 2024 | $0.12 | +2.10% | ||
| May 19, 2024 | $0.118 | -2.55% | ||
| May 18, 2024 | $0.122 | +17.79% | ||
| May 17, 2024 | $0.104 | +11.99% | ||
| May 16, 2024 | $0.0933 | -5.41% | ||
| May 15, 2024 | $0.0986 | +10.07% | ||
| May 14, 2024 | $0.0896 | -5.30% | ||
| May 13, 2024 | $0.0946 | +0.44% | ||
| May 12, 2024 | $0.0942 | -2.81% | ||
| May 11, 2024 | $0.0969 | +1.88% | ||
| May 10, 2024 | $0.0951 | -3.59% | ||
| May 9, 2024 | $0.0987 | +5.01% | ||
| May 8, 2024 | $0.094 | -10.20% | ||
| May 7, 2024 | $0.105 | +0.93% | ||
| May 6, 2024 | $0.104 | -7.84% | ||
| May 5, 2024 | $0.112 | +0.80% | ||
| May 4, 2024 | $0.112 | +14.51% | ||
| May 3, 2024 | $0.0974 | +7.44% | ||
| May 2, 2024 | $0.0907 | -0.26% | ||
| May 1, 2024 | $0.0906 | -1.25% | ||
| Apr 30, 2024 | $0.0918 | -5.28% | ||
| Apr 29, 2024 | $0.0969 | -4.63% | ||
| Apr 28, 2024 | $0.102 | -1.24% | ||
| Apr 27, 2024 | $0.103 | +2.17% | ||
| Apr 26, 2024 | $0.101 | -10.25% | ||
| Apr 25, 2024 | $0.112 | -2.62% | ||
| Apr 24, 2024 | $0.115 | +1.41% | ||
| Apr 23, 2024 | $0.114 | -11.69% | ||
| Apr 22, 2024 | $0.129 | +12.38% | ||
| Apr 21, 2024 | $0.114 | +1.50% | ||
| Apr 20, 2024 | $0.113 | -0.64% | ||