Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCX Historical Data

BLOCX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.0694
+3.20%
$5.02 million $99,638
Jul 27, 2024 $0.0673
-2.76%
$4.87 million $73,032
Jul 26, 2024 $0.0692
-6.18%
$5 million $69,255
Jul 25, 2024 $0.0738
-3.19%
$5.33 million $75,897
Jul 24, 2024 $0.0762
+0.69%
$5.51 million $63,184
Jul 23, 2024 $0.0757
-4.04%
$5.47 million $70,925
Jul 22, 2024 $0.0789
+8.24%
$5.7 million $113,726
Jul 21, 2024 $0.0729
+7.49%
$5.27 million $78,264
Jul 20, 2024 $0.0678
+10.98%
$4.9 million $69,230
Jul 19, 2024 $0.0611
+6.63%
$4.42 million $73,742
Jul 18, 2024 $0.0573
-2.54%
$4.14 million $58,053
Jul 17, 2024 $0.0588
-5.35%
$4.25 million $52,005
Jul 16, 2024 $0.0621
-4.41%
$4.49 million $61,705
Jul 15, 2024 $0.065
+24.60%
$4.7 million $103,011
Jul 14, 2024 $0.0522
+7.42%
$3.77 million $36,011
Jul 13, 2024 $0.0485
-4.52%
$3.51 million $46,742
Jul 12, 2024 $0.0508
-0.57%
$3.67 million $51,828
Jul 11, 2024 $0.0512
+5.22%
$3.7 million $33,968
Jul 10, 2024 $0.0486
-1.95%
$3.52 million $64,855
Jul 9, 2024 $0.0496
-3.55%
$3.59 million $35,868
Jul 8, 2024 $0.0515
-3.44%
$3.72 million $50,381
Jul 7, 2024 $0.0533
-8.48%
$3.85 million $47,425
Jul 6, 2024 $0.0582
+8.40%
$4.21 million $54,401
Jul 5, 2024 $0.0546
-5.46%
$3.95 million $68,924
Jul 4, 2024 $0.0577
-0.58%
$4.17 million $52,616
Jul 3, 2024 $0.0576
-9.36%
$4.16 million $59,477
Jul 2, 2024 $0.0627
+4.56%
$4.53 million $55,121
Jul 1, 2024 $0.0599
+1.31%
$4.34 million $66,519
Jun 30, 2024 $0.0591
-6.91%
$4.27 million $65,205
Jun 29, 2024 $0.0635
-1.08%
$4.59 million $43,225
Jun 28, 2024 $0.0643
+0.37%
$4.65 million $44,082
Jun 27, 2024 $0.0644
+3.93%
$4.65 million $71,904
Jun 26, 2024 $0.0622
+0.29%
$4.5 million $53,649
Jun 25, 2024 $0.062
+2.27%
$4.48 million $59,490
Jun 24, 2024 $0.0606
-2.79%
$4.38 million $70,263
Jun 23, 2024 $0.0624
-8.05%
$4.51 million $131,842
Jun 22, 2024 $0.0677
-1.01%
$4.89 million $26,181
Jun 21, 2024 $0.0685
-3.31%
$4.95 million $58,556
Jun 20, 2024 $0.0709
+2.94%
$5.13 million $63,300
Jun 19, 2024 $0.0689
+5.72%
$5 million $61,630
Jun 18, 2024 $0.0649
-6.36%
$4.69 million $81,191
Jun 17, 2024 $0.0693
-9.55%
$5.01 million $55,611
Jun 16, 2024 $0.0767
-0.06%
$5.54 million $67,403
Jun 15, 2024 $0.0767
+10.45%
$5.55 million $64,260
Jun 14, 2024 $0.0703
+0.46%
$5.08 million $103,720
Jun 13, 2024 $0.07
-2.46%
$5.06 million $65,719
Jun 12, 2024 $0.0718
-6.71%
$5.19 million $90,460
Jun 11, 2024 $0.0776
+8.89%
$5.61 million $305,448
Jun 10, 2024 $0.0713
-11.40%
$5.15 million $86,225
Jun 9, 2024 $0.0808
+9.37%
$5.84 million $67,342