camelcorn Historical Data

canelcorn Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000473
-3.97%
$ 47,254 $ 2,148
Jun 4, 4 PM $ 0.0000492
+2.01%
$ 49,187 $ 2,061
Jun 4, 2 PM $ 0.000047
+0.00%
$ 47,019 $ 1,708
Jun 4, 12 PM $ 0.0000475
-3.19%
$ 47,483 $ 1,218
Jun 4, 1 AM $ 0.0000517
+0.00%
$ 51,657 $ 1,235
Jun 4, 12 AM $ 0.000052
-0.84%
$ 51,955 $ 1,219
Jun 3, 11 PM $ 0.0000526
-0.60%
$ 52,554 $ 1,222
Jun 3, 10 PM $ 0.0000526
-12.69%
$ 52,562 $ 490
Jun 3, 7 PM $ 0.0000632
+4.48%
$ 63,225 $ 515
Jun 3, 6 PM $ 0.0000605
+0.00%
$ 60,510 $ 84
Jun 2, 4 PM $ 0.0000626
+2.53%
$ 62,529 $ 1,027
Jun 2, 11 AM $ 0.000063
+0.66%
$ 62,999 $ 1,020
Jun 2, 9 AM $ 0.0000635
+19.57%
$ 63,471 $ 930
Jun 2, 6 AM $ 0.0000541
+0.00%
$ 54,052 $ 495
Jun 2, 3 AM $ 0.000052
+0.00%
$ 51,974 $ 460
Jun 1, 6 PM $ 0.0000531
+0.00%
$ 53,032 $ 696
Jun 1, 5 PM $ 0.0000527
+1.53%
$ 52,652 $ 800
Jun 1, 2 AM $ 0.0000541
-0.13%
$ 54,094 $ 3,484
May 31, 11 PM $ 0.0000559
-0.05%
$ -- $ 3,905
May 31, 10 PM $ 0.0000563
+0.00%
$ 56,249 $ 3,903
May 31, 7 PM $ 0.0000533
-2.62%
$ 53,231 $ 3,977
May 31, 4 PM $ 0.0000559
+0.00%
$ 55,839 $ 3,850
May 31, 2 PM $ 0.0000569
+0.00%
$ 56,858 $ 3,961
May 31, 1 PM $ 0.0000577
+0.00%
$ 57,643 $ 4,167
May 31, 11 AM $ 0.0000584
+0.00%
$ 58,385 $ 4,657
May 31, 10 AM $ 0.0000595
-0.19%
$ 59,438 $ 5,022
May 31, 8 AM $ 0.0000625
+3.72%
$ 62,434 $ 4,704
May 31, 7 AM $ 0.0000596
-0.95%
$ 59,542 $ 4,701
May 31, 4 AM $ 0.000059
+0.00%
$ 59,021 $ 5,146
May 31, 3 AM $ 0.0000602
-0.04%
$ 60,196 $ 5,925
May 31, 2 AM $ 0.0000711
+0.00%
$ 71,033 $ 4,421
May 31, 12 AM $ 0.0000722
+0.00%
$ 72,163 $ 4,343
May 30, 8 PM $ 0.0000712
+0.00%
$ 71,209 $ 4,942
May 30, 7 PM $ 0.00007
+2.31%
$ 69,941 $ 5,038
May 30, 6 PM $ 0.0000685
+0.00%
$ 68,497 $ 10,210
May 30, 4 PM $ 0.0000683
+0.04%
$ 68,316 $ 10,511
May 30, 3 PM $ 0.0000613
-2.21%
$ 61,247 $ 10,500
May 30, 2 PM $ 0.000063
-0.61%
$ 62,993 $ 9,487
May 30, 1 PM $ 0.0000685
+0.00%
$ 68,425 $ 8,853
May 30, 12 PM $ 0.0000686
+0.00%
$ 68,561 $ 9,677
May 30, 11 AM $ 0.0000702
-5.14%
$ 70,132 $ 9,691
May 30, 10 AM $ 0.0000722
+0.00%
$ 72,156 $ 9,910
May 30, 8 AM $ 0.0000738
+0.00%
$ 73,723 $ 9,809
May 30, 7 AM $ 0.0000738
+12.16%
$ 73,806 $ 9,888
May 30, 6 AM $ 0.0000659
+0.00%
$ 65,920 $ 8,071
May 30, 4 AM $ 0.0000664
-8.54%
$ 66,395 $ 8,134
May 30, 3 AM $ 0.0000725
+0.02%
$ 72,472 $ 8,260
May 30, 2 AM $ 0.0000717
-4.01%
$ 71,691 $ 9,216
May 29, 11 PM $ 0.0000741
+0.82%
$ 74,053 $ 9,209
May 29, 8 PM $ 0.0000717
+4.90%
$ 71,631 $ 8,301