camelcorn Historical Data

canelcorn
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000405
-0.38%
$ 40,478 $ 380
Yesterday, at 8 PM $ 0.0000405
-0.38%
$ 40,478 $ 380
Yesterday, at 11 AM $ 0.000042
+0.00%
$ 42,008 $ 2,669
Jun 15, 6 PM $ 0.0000405
-2.19%
$ 40,459 $ 2,544
Jun 15, 5 PM $ 0.0000413
-2.49%
$ 41,304 $ 2,449
Jun 15, 4 PM $ 0.000043
-1.33%
$ 43,018 $ 2,434
Jun 15, 3 PM $ 0.0000403
-19.96%
$ 40,269 $ 2,283
Jun 15, 2 PM $ 0.0000492
+0.00%
$ 49,189 $ 526
Jun 15, 12 PM $ 0.0000492
+0.00%
$ 49,129 $ 359
Jun 15, 2 AM $ 0.0000474
+0.00%
$ 47,332 $ 277
Jun 15, 1 AM $ 0.0000475
-0.73%
$ 47,425 $ 258
Jun 14, 8 PM $ 0.0000469
+0.00%
$ 46,851 $ 147
Jun 14, 7 PM $ 0.0000468
+0.00%
$ 46,760 $ 56
Jun 13, 1 AM $ 0.0000482
+0.00%
$ 48,126 $ 434
Jun 12, 10 PM $ 0.0000482
-1.15%
$ 48,165 $ 386
Jun 12, 7 PM $ 0.0000506
+0.06%
$ 50,577 $ 201
Jun 12, 5 AM $ 0.0000508
-0.48%
$ 50,818 $ 2,978
Jun 12, 4 AM $ 0.0000512
+0.50%
$ 51,212 $ 2,982
Jun 11, 2 PM $ 0.000051
-0.70%
$ 50,935 $ 3,088
Jun 11, 1 PM $ 0.0000515
+19.69%
$ 51,516 $ 3,096
Jun 11, 11 AM $ 0.0000481
+0.00%
$ 48,084 $ 471
Jun 10, 7 PM $ 0.0000485
+0.00%
$ 48,514 $ 602
Jun 10, 6 AM $ 0.0000507
-2.16%
$ 50,669 $ 747
Jun 9, 11 PM $ 0.0000487
-1.54%
$ 48,649 $ 507
Jun 9, 5 PM $ 0.0000485
+0.00%
$ 48,423 $ 524
Jun 9, 10 AM $ 0.0000487
+0.00%
$ 48,649 $ 1,143
Jun 9, 12 AM $ 0.0000488
-0.62%
$ 48,737 $ 1,054
Jun 8, 10 PM $ 0.000049
+0.00%
$ 49,005 $ 1,005
Jun 8, 9 PM $ 0.0000463
+0.00%
$ 46,228 $ 987
Jun 8, 8 PM $ 0.0000467
-0.89%
$ 46,692 $ 884
Jun 8, 6 PM $ 0.0000481
+0.00%
$ 48,105 $ 789
Jun 8, 12 PM $ 0.0000523
+0.00%
$ 52,281 $ 288
Jun 8, 11 AM $ 0.0000524
+1.11%
$ 52,359 $ 241
Jun 8, 8 AM $ 0.0000465
+1.36%
$ 46,506 $ 152
Jun 8, 1 AM $ 0.000046
+0.00%
$ 45,948 $ 262
Jun 7, 8 PM $ 0.0000451
+1.17%
$ 45,099 $ 253
Jun 7, 11 AM $ 0.0000432
+0.72%
$ 43,185 $ 226
Jun 7, 5 AM $ 0.0000432
+0.98%
$ 43,217 $ 118
Jun 7, 4 AM $ 0.0000428
+0.00%
$ 42,767 $ 100
Jun 5, 7 PM $ 0.0000406
-1.34%
$ 40,537 $ 1,608
Jun 5, 5 PM $ 0.0000434
+1.24%
$ 43,366 $ 1,746
Jun 5, 4 PM $ 0.0000433
+0.00%
$ 43,249 $ 1,782
Jun 5, 3 PM $ 0.0000433
+0.00%
$ 43,300 $ 1,854
Jun 5, 1 PM $ 0.0000446
+0.00%
$ 44,580 $ 2,038
Jun 5, 11 AM $ 0.0000474
+0.00%
$ 47,343 $ 2,217
Jun 5, 10 AM $ 0.0000477
+0.00%
$ 47,687 $ 2,364
Jun 5, 9 AM $ 0.0000477
-13.12%
$ 47,648 $ 2,256
Jun 5, 2 AM $ 0.0000576
-1.14%
$ 57,530 $ 1,923
Jun 4, 7 PM $ 0.0000462
+0.00%
$ 46,177 $ 1,844
Jun 4, 6 PM $ 0.0000465
-1.48%
$ 46,515 $ 2,154
Download