Solanex Historical Data

SOLDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000134
+0.00%
$ 400,515 $ 21
May 24, 5 PM $ 0.000139
+0.00%
$ 417,526 $ 145
May 24, 9 AM $ 0.0000591
+0.00%
$ 177,239 $ 63
May 23, 8 PM $ 0.000114
+0.00%
$ 343,343 $ 57
May 23, 8 AM $ 0.000121
+0.00%
$ 363,359 $ 26
May 23, 3 AM $ 0.00012
+0.00%
$ 360,159 $ 19
May 21, 9 PM $ 0.000186
+16.36%
$ 557,505 $ 149
May 21, 2 PM $ 0.0001
+1.55%
$ 300,321 $ 66
May 21, 12 PM $ 0.0001
+0.00%
$ 299,941 $ 62
May 20, 11 PM $ 0.0000891
+0.00%
$ 267,207 $ 75
May 20, 1 PM $ 0.000129
+0.00%
$ 387,872 $ 109
May 20, 11 AM $ 0.000124
+0.00%
$ 372,591 $ 92
May 20, 10 AM $ 0.000116
+0.00%
$ 346,528 $ 98
May 20, 7 AM $ 0.000119
+0.00%
$ 355,774 $ 98
May 19, 10 PM $ 0.000117
+0.00%
$ 350,327 $ 80
May 19, 2 PM $ 0.000163
+0.00%
$ 490,107 $ 66
May 19, 7 AM $ 0.000129
+0.00%
$ 388,434 $ 32
May 19, 12 AM $ 0.000111
+0.00%
$ 333,167 $ 36
May 18, 4 PM $ 0.000162
+0.00%
$ 485,013 $ 68
May 18, 1 AM $ 0.000178
+14.71%
$ 533,504 $ 79
May 17, 6 PM $ 0.0000772
+0.00%
$ 231,688 $ 75
May 17, 12 PM $ 0.000169
+0.00%
$ 507,353 $ 81
May 16, 10 PM $ 0.000137
+1.40%
$ 410,140 $ 61
May 16, 5 PM $ 0.000139
+2.50%
$ 417,392 $ 17
May 15, 7 PM $ 0.00017
+0.00%
$ 509,179 $ 32
May 15, 1 PM $ 0.000172
+0.00%
$ 516,873 $ 64
May 15, 12 PM $ 0.000172
+0.00%
$ 515,581 $ 63
May 15, 9 AM $ 0.000164
+2.60%
$ 493,270 $ 60
May 15, 12 AM $ 0.000204
+0.00%
$ 611,197 $ 74
May 14, 5 PM $ 0.000291
+0.00%
$ 873,968 $ 98
May 14, 4 PM $ 0.000285
+0.00%
$ 855,235 $ 70
May 14, 7 AM $ 0.000161
+0.00%
$ -- $ 50
May 14, 12 AM $ 0.000215
+0.00%
$ 646,272 $ 49
May 13, 3 PM $ 0.000137
+0.00%
$ 411,960 $ 44
May 13, 12 PM $ 0.000134
+0.00%
$ 401,425 $ 62
May 13, 11 AM $ 0.000134
+0.00%
$ 400,526 $ 62
May 13, 1 AM $ 0.000139
+0.00%
$ 418,215 $ 77
May 12, 10 PM $ 0.000139
+0.00%
$ 418,009 $ 74
May 12, 4 PM $ 0.000109
+0.00%
$ 327,754 $ 64
May 12, 9 AM $ 0.000144
+0.00%
$ 432,335 $ 36
May 11, 11 PM $ 0.000163
+0.00%
$ 490,070 $ 20
May 11, 3 PM $ 0.000128
+0.00%
$ 383,537 $ 26
May 11, 9 AM $ 0.000141
+0.00%
$ 423,255 $ 28
May 10, 6 PM $ 0.000121
+0.28%
$ 362,745 $ 23
May 10, 2 PM $ 0.000123
+5.23%
$ 369,551 $ 11
May 9, 6 PM $ 0.000131
+5.45%
$ 393,679 $ 26
May 9, 11 AM $ 0.000105
+0.00%
$ 313,943 $ 89
May 8, 11 PM $ 0.000158
+0.00%
$ 475,238 $ 111
May 8, 4 PM $ 0.00015
+0.00%
$ 449,837 $ 138
May 8, 3 PM $ 0.000155
+0.00%
$ 465,408 $ 62