Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000604
+0.00%
$ 181,124 $ 1
Today, at 5 PM $ 0.0000604
+0.00%
$ 181,124 $ 1
Yesterday, at 9 AM $ 0.0000673
+0.00%
$ 202,043 $ 8
Jun 13, 7 PM $ 0.0000475
+0.00%
$ 142,414 $ 19
Jun 12, 9 PM $ 0.0000633
+0.00%
$ 189,854 $ 7
Jun 12, 9 AM $ 0.0000538
+0.00%
$ 161,308 $ 14
Jun 11, 9 PM $ 0.0000601
+0.00%
$ 180,360 $ 16
Jun 11, 5 PM $ 0.0000603
+0.00%
$ 180,936 $ 12
Jun 11, 2 PM $ 0.0000568
-1.89%
$ 170,480 $ 13
Jun 11, 7 AM $ 0.0000791
+0.00%
$ 237,176 $ 6
Jun 10, 3 PM $ 0.0000581
-3.81%
$ 174,332 $ 47
Jun 9, 11 PM $ 0.0000509
+16.01%
$ 152,606 $ 105
Jun 9, 4 PM $ 0.0000541
-5.49%
$ 162,433 $ 162
Jun 9, 9 AM $ 0.0000502
+2.21%
$ 150,548 $ 141
Jun 9, 2 AM $ 0.0000486
-3.49%
$ 145,720 $ 120
Jun 8, 8 PM $ 0.0000596
+0.00%
$ 178,812 $ 73
Jun 8, 6 PM $ 0.0000569
+0.00%
$ 170,611 $ 56
Jun 8, 9 AM $ 0.0000821
+0.00%
$ 246,362 $ 29
Jun 8, 2 AM $ 0.0000979
+0.00%
$ 293,794 $ 18
Jun 7, 6 PM $ 0.0000623
+0.00%
$ 186,973 $ 10
Jun 6, 7 PM $ 0.0000659
+0.00%
$ 197,687 $ 29
Jun 6, 6 PM $ 0.0000645
+0.00%
$ 193,402 $ 24
Jun 6, 10 AM $ 0.000066
+0.00%
$ 197,854 $ 56
Jun 5, 3 PM $ 0.0000824
+0.00%
$ 247,168 $ 47
Jun 5, 9 AM $ 0.0000738
-10.55%
$ 221,404 $ 23
Jun 4, 8 PM $ 0.0000837
+2.66%
$ 251,097 $ 33
Jun 4, 1 PM $ 0.0000771
+0.00%
$ 231,267 $ 28
Jun 4, 8 AM $ 0.0000763
-14.15%
$ 228,950 $ 14
Jun 3, 4 PM $ 0.000103
+0.26%
$ 308,336 $ 69
Jun 3, 11 AM $ 0.000107
+1.08%
$ 321,556 $ 71
Jun 3, 4 AM $ 0.0000459
+0.00%
$ 137,628 $ 29
Jun 2, 7 PM $ 0.00011
+0.00%
$ 330,533 $ 52
Jun 2, 9 AM $ 0.000109
+0.00%
$ 325,494 $ 123
Jun 2, 12 AM $ 0.000186
+31.04%
$ 557,564 $ 147
Jun 1, 4 PM $ 0.000091
+0.00%
$ 273,006 $ 61
Jun 1, 3 PM $ 0.0000956
+0.00%
$ 286,730 $ 23
Jun 1, 7 AM $ 0.000113
+0.00%
$ 338,667 $ 21
May 31, 10 PM $ 0.000106
+0.00%
$ 317,280 $ 32
May 31, 9 AM $ 0.000113
+7.47%
$ 338,311 $ 25
May 30, 9 PM $ 0.000113
+0.00%
$ 339,595 $ 11
May 29, 6 PM $ 0.000116
+0.00%
$ 348,705 $ 4
May 28, 11 AM $ 0.000101
+0.00%
$ 303,571 $ 21
May 27, 12 PM $ 0.000123
-0.99%
$ 367,821 $ 36
May 27, 11 AM $ 0.000118
+0.00%
$ 353,147 $ 36
May 27, 1 AM $ 0.000129
+5.09%
$ 386,827 $ 63
May 26, 6 PM $ 0.00012
+0.00%
$ 361,312 $ 72
May 26, 3 AM $ 0.000122
+0.00%
$ 364,792 $ 30
May 26, 12 AM $ 0.000124
+0.00%
$ 373,369 $ 25
May 25, 11 PM $ 0.000119
+0.00%
$ 357,455 $ 28
May 25, 5 PM $ 0.000125
+5.21%
$ 374,570 $ 20
Download