BABB Historical Data

BAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000138
+1.32%
$ 2.89 million $ 111,522
Jan 7, 2024 $ 0.000136
-3.27%
$ 2.86 million $ 51,931
Jan 6, 2024 $ 0.00014
+0.90%
$ 2.94 million $ 76,526
Jan 5, 2024 $ 0.000139
-3.40%
$ 2.92 million $ 82,146
Jan 4, 2024 $ 0.000144
+4.26%
$ 3.02 million $ 55,760
Jan 3, 2024 $ 0.000139
-5.06%
$ 2.91 million $ 166,614
Jan 2, 2024 $ 0.000146
+1.89%
$ 3.06 million $ 134,326
Jan 1, 2024 $ 0.000143
+1.96%
$ 3.01 million $ 66,960
Dec 31, 2023 $ 0.00014
+5.71%
$ 2.95 million $ 74,607
Dec 30, 2023 $ 0.000133
-0.17%
$ 2.79 million $ 38,471
Dec 29, 2023 $ 0.000133
+0.36%
$ 2.8 million $ 70,985
Dec 28, 2023 $ 0.000133
-8.14%
$ 2.79 million $ 72,962
Dec 27, 2023 $ 0.000145
+7.47%
$ 3.04 million $ 107,332
Dec 26, 2023 $ 0.000135
-3.48%
$ 2.84 million $ 131,971
Dec 25, 2023 $ 0.000141
-3.59%
$ 2.96 million $ 263,563
Dec 24, 2023 $ 0.000146
-0.81%
$ 3.07 million $ 133,989
Dec 23, 2023 $ 0.000147
+2.51%
$ 3.09 million $ 120,681
Dec 22, 2023 $ 0.000143
+0.10%
$ 3.01 million $ 74,693
Dec 21, 2023 $ 0.000143
-1.81%
$ 3.01 million $ 116,164
Dec 20, 2023 $ 0.000146
+4.01%
$ 3.06 million $ 75,017
Dec 19, 2023 $ 0.00014
-4.05%
$ 2.94 million $ 132,973
Dec 18, 2023 $ 0.000146
-2.95%
$ 3.07 million $ 104,091
Dec 17, 2023 $ 0.00015
-4.96%
$ 3.15 million $ 136,349
Dec 16, 2023 $ 0.000158
+1.95%
$ 3.31 million $ 85,149
Dec 15, 2023 $ 0.000155
-4.72%
$ 3.25 million $ 122,474
Dec 14, 2023 $ 0.000162
-3.56%
$ 3.41 million $ 113,671
Dec 13, 2023 $ 0.000168
+4.15%
$ 3.53 million $ 75,402
Dec 12, 2023 $ 0.000161
-5.97%
$ 3.39 million $ 117,790
Dec 11, 2023 $ 0.000172
-5.47%
$ 3.61 million $ 173,191
Dec 10, 2023 $ 0.000182
-6.78%
$ 3.82 million $ 182,244
Dec 9, 2023 $ 0.000194
+10.05%
$ 4.08 million $ 314,344
Dec 8, 2023 $ 0.000176
+0.75%
$ 3.7 million $ 89,721
Dec 7, 2023 $ 0.000175
-0.80%
$ 3.67 million $ 130,820
Dec 6, 2023 $ 0.000176
+2.98%
$ 3.71 million $ 123,511
Dec 5, 2023 $ 0.000171
+3.63%
$ 3.6 million $ 182,215
Dec 4, 2023 $ 0.000165
-0.67%
$ 3.47 million $ 165,445
Dec 3, 2023 $ 0.000167
-4.05%
$ 3.5 million $ 145,164
Dec 2, 2023 $ 0.000174
+15.99%
$ 3.65 million $ 423,385
Dec 1, 2023 $ 0.000151
+6.59%
$ 3.16 million $ 178,303
Nov 30, 2023 $ 0.000141
+7.19%
$ 2.97 million $ 149,802
Nov 29, 2023 $ 0.000132
+0.72%
$ 2.77 million $ 84,474
Nov 28, 2023 $ 0.00013
-0.73%
$ 2.73 million $ 110,525
Nov 27, 2023 $ 0.000132
-3.14%
$ 2.77 million $ 254,411
Nov 26, 2023 $ 0.000136
-0.90%
$ 2.86 million $ 138,407
Nov 25, 2023 $ 0.000139
-1.73%
$ 2.91 million $ 104,894
Nov 24, 2023 $ 0.000141
+1.08%
$ 2.97 million $ 344,361
Nov 23, 2023 $ 0.00014
-0.36%
$ 2.93 million $ 166,253
Nov 22, 2023 $ 0.000141
+0.76%
$ 2.96 million $ 223,766
Nov 21, 2023 $ 0.00014
-13.32%
$ 2.93 million $ 243,426
Nov 20, 2023 $ 0.00016
+0.84%
$ 3.37 million $ 154,076