BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000164
-5.97%
$ 3.45 million $ 265,280
Feb 26, 2024 $ 0.000175
+1.30%
$ 3.67 million $ 176,321
Feb 25, 2024 $ 0.000172
+9.89%
$ 3.61 million $ 190,971
Feb 24, 2024 $ 0.000156
+3.40%
$ 3.28 million $ 66,916
Feb 23, 2024 $ 0.000151
+2.05%
$ 3.18 million $ 99,628
Feb 22, 2024 $ 0.000148
+5.48%
$ 3.11 million $ 81,432
Feb 21, 2024 $ 0.000141
-0.04%
$ 2.95 million $ 82,636
Feb 20, 2024 $ 0.000141
+1.78%
$ 2.95 million $ 85,920
Feb 19, 2024 $ 0.000138
+1.91%
$ 2.9 million $ 59,311
Feb 18, 2024 $ 0.000136
+2.39%
$ 2.86 million $ 75,764
Feb 17, 2024 $ 0.000132
-6.37%
$ 2.77 million $ 105,552
Feb 16, 2024 $ 0.000141
-3.58%
$ 2.96 million $ 74,548
Feb 15, 2024 $ 0.000147
+4.41%
$ 3.09 million $ 108,379
Feb 14, 2024 $ 0.000141
+4.97%
$ 2.96 million $ 72,872
Feb 13, 2024 $ 0.000134
-3.38%
$ 2.82 million $ 118,812
Feb 12, 2024 $ 0.00014
+9.75%
$ 2.94 million $ 122,793
Feb 11, 2024 $ 0.000127
+6.84%
$ 2.68 million $ 147,690
Feb 10, 2024 $ 0.000119
+5.51%
$ 2.5 million $ 51,768
Feb 9, 2024 $ 0.000113
-0.24%
$ 2.38 million $ 69,547
Feb 8, 2024 $ 0.000113
+0.72%
$ 2.38 million $ 67,255
Feb 7, 2024 $ 0.000113
-1.06%
$ 2.36 million $ 38,461
Feb 6, 2024 $ 0.000114
+0.99%
$ 2.39 million $ 53,634
Feb 5, 2024 $ 0.000113
-1.06%
$ 2.37 million $ 105,055
Feb 4, 2024 $ 0.000114
-3.85%
$ 2.4 million $ 82,689
Feb 3, 2024 $ 0.000119
-0.83%
$ 2.49 million $ 35,441
Feb 2, 2024 $ 0.00012
-1.07%
$ 2.51 million $ 57,897
Feb 1, 2024 $ 0.000121
+1.06%
$ 2.54 million $ 44,038
Jan 31, 2024 $ 0.00012
-2.45%
$ 2.52 million $ 66,656
Jan 30, 2024 $ 0.000122
+0.11%
$ 2.57 million $ 77,763
Jan 29, 2024 $ 0.000122
+2.13%
$ 2.56 million $ 52,491
Jan 28, 2024 $ 0.00012
+1.41%
$ 2.51 million $ 74,939
Jan 27, 2024 $ 0.000118
-2.15%
$ 2.47 million $ 67,018
Jan 26, 2024 $ 0.00012
+3.90%
$ 2.53 million $ 68,469
Jan 25, 2024 $ 0.000116
-1.30%
$ 2.43 million $ 54,988
Jan 24, 2024 $ 0.000117
+2.50%
$ 2.47 million $ 76,388
Jan 23, 2024 $ 0.000113
-1.05%
$ 2.38 million $ 68,293
Jan 22, 2024 $ 0.000114
-0.15%
$ 2.4 million $ 79,153
Jan 21, 2024 $ 0.000115
-4.98%
$ 2.41 million $ 110,272
Jan 20, 2024 $ 0.000121
+4.79%
$ 2.53 million $ 85,032
Jan 19, 2024 $ 0.000115
-2.59%
$ 2.42 million $ 111,662
Jan 18, 2024 $ 0.000118
-6.80%
$ 2.48 million $ 182,166
Jan 17, 2024 $ 0.000127
-5.48%
$ 2.67 million $ 250,361
Jan 16, 2024 $ 0.000135
-2.25%
$ 2.84 million $ 148,528
Jan 15, 2024 $ 0.000138
+2.76%
$ 2.9 million $ 180,983
Jan 14, 2024 $ 0.000134
-0.89%
$ 2.82 million $ 88,719
Jan 13, 2024 $ 0.000136
+2.50%
$ 2.85 million $ 69,114
Jan 12, 2024 $ 0.000132
-3.72%
$ 2.78 million $ 112,585
Jan 11, 2024 $ 0.000137
-1.47%
$ 2.87 million $ 104,543
Jan 10, 2024 $ 0.000139
+2.30%
$ 2.92 million $ 135,339
Jan 9, 2024 $ 0.000136
-1.42%
$ 2.85 million $ 64,381