Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Klay Historical Data

WKLAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.137
+2.37%
$400,363 $12,697
Sep 19, 2024 $0.133
+1.42%
$390,758 $99,968
Sep 18, 2024 $0.132
+0.72%
$387,032 $15,705
Sep 17, 2024 $0.131
+1.01%
$384,107 $4,581
Sep 16, 2024 $0.13
+2.30%
$380,262 $4,595
Sep 15, 2024 $0.124
+4.89%
$-- $4,048
Sep 14, 2024 $0.118
-11.45%
$345,092 $6,598
Sep 13, 2024 $0.133
+0.64%
$389,727 $43,532
Sep 12, 2024 $0.132
+3.52%
$387,448 $3,076
Sep 11, 2024 $0.128
-3.79%
$374,415 $2,551
Sep 10, 2024 $0.133
+0.64%
$389,967 $8,281
Sep 9, 2024 $0.132
+1.22%
$383,927 $2,108
Sep 8, 2024 $0.131
+3.60%
$382,525 $18,081
Sep 7, 2024 $0.126
-0.59%
$370,026 $51,569
Sep 6, 2024 $0.128
-2.63%
$373,360 $42,883
Sep 5, 2024 $0.131
-2.14%
$382,896 $6,745
Sep 4, 2024 $0.134
+1.57%
$391,439 $3,334
Sep 3, 2024 $0.132
-5.73%
$385,373 $3,490
Sep 2, 2024 $0.14
+3.65%
$408,716 $7,831
Sep 1, 2024 $0.135
-6.45%
$395,018 $11,216
Aug 31, 2024 $0.144
-3.75%
$421,249 $15,444
Aug 30, 2024 $0.149
-3.98%
$437,657 $4,798
Aug 29, 2024 $0.156
-7.98%
$455,573 $10,242
Aug 28, 2024 $0.169
+5.12%
$493,843 $120,671
Aug 27, 2024 $0.159
-4.72%
$466,926 $150,396
Aug 26, 2024 $0.167
-5.40%
$489,665 $41,961
Aug 25, 2024 $0.177
-0.60%
$517,742 $9,413
Aug 24, 2024 $0.178
-0.58%
$520,269 $13,458
Aug 23, 2024 $0.179
+7.22%
$523,310 $16,307
Aug 22, 2024 $0.167
-3.62%
$487,856 $15,400
Aug 21, 2024 $0.172
+8.89%
$503,045 $4,529
Aug 20, 2024 $0.158
+4.51%
$461,715 $12,958
Aug 19, 2024 $0.151
+1.82%
$441,241 $17,551
Aug 18, 2024 $0.148
+0.23%
$433,340 $10,797
Aug 17, 2024 $0.148
+10.15%
$432,224 $10,845
Aug 16, 2024 $0.123
-2.64%
$-- $2,096
Aug 15, 2024 $0.127
-1.39%
$371,257 $2,141
Aug 14, 2024 $0.129
-0.11%
$376,601 $4,232
Aug 13, 2024 $0.129
+0.31%
$377,013 $8,657
Aug 12, 2024 $0.129
+4.42%
$376,304 $19,326
Aug 11, 2024 $0.124
-6.33%
$362,073 $8,486
Aug 10, 2024 $0.132
+1.64%
$386,557 $2,177
Aug 9, 2024 $0.13
-1.41%
$379,796 $2,018
Aug 8, 2024 $0.132
+9.10%
$385,148 $26,084
Aug 7, 2024 $0.12
-1.42%
$352,720 $2,551
Aug 6, 2024 $0.122
+8.02%
$357,723 $13,523
Aug 5, 2024 $0.113
-6.08%
$331,291 $18,120
Aug 4, 2024 $0.121
-1.16%
$353,084 $8,863
Aug 3, 2024 $0.122
-4.35%
$357,217 $15,204
Aug 2, 2024 $0.127
-3.62%
$373,141 $8,886