Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Klay Historical Data

WKLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.132
+8.62%
$-- $19,057
Nov 17, 2024 $0.114
-15.88%
$334,194 $1,195
Nov 16, 2024 $0.136
+2.46%
$-- $2,641
Nov 15, 2024 $0.133
+6.34%
$389,388 $2,617
Nov 14, 2024 $0.125
+3.09%
$366,230 $21,676
Nov 13, 2024 $0.121
-5.60%
$354,879 $80,108
Nov 12, 2024 $0.128
-5.98%
$375,877 $6,164
Nov 11, 2024 $0.137
-1.37%
$399,886 $13,099
Nov 7, 2024 $1.08
+61.02%
$-- $66,010
Nov 6, 2024 $0.655
+427.96%
$1.92 million $57,203
Nov 3, 2024 $0.124
-2.42%
$-- $6,201
Nov 2, 2024 $0.128
-3.11%
$374,418 $6,391
Nov 1, 2024 $0.128
-6.98%
$375,754 $6,593
Oct 31, 2024 $0.138
+23.23%
$403,948 $107,461
Oct 30, 2024 $0.112
+0.03%
$327,807 $383
Oct 29, 2024 $0.148
+19.63%
$-- $4,665
Oct 28, 2024 $0.123
-0.33%
$360,020 $4,046
Oct 27, 2024 $0.123
+1.01%
$361,057 $3,714
Oct 26, 2024 $0.117
-0.79%
$343,516 $2,037
Oct 23, 2024 $0.123
-1.47%
$-- $4,413
Oct 22, 2024 $0.125
+0.29%
$365,310 $6,626
Oct 21, 2024 $0.124
-1.46%
$364,203 $2,201
Oct 20, 2024 $0.126
-7.97%
$368,904 $2,236
Oct 19, 2024 $0.137
+7.72%
$401,212 $7,855
Oct 18, 2024 $0.127
+0.69%
$372,299 $13,184
Oct 17, 2024 $0.126
+6.52%
$369,914 $11,273
Oct 16, 2024 $0.118
-8.26%
$344,161 $96,570
Oct 15, 2024 $0.128
+0.09%
$375,175 $4,145
Oct 14, 2024 $0.13
+2.00%
$381,486 $5,263
Oct 13, 2024 $0.128
-1.78%
$374,120 $6,703
Oct 12, 2024 $0.13
-0.27%
$380,941 $2,337
Oct 11, 2024 $0.13
+5.19%
$381,857 $5,569
Oct 10, 2024 $0.124
-4.04%
$363,521 $5,328
Oct 8, 2024 $0.126
+0.02%
$-- $2,958
Oct 7, 2024 $0.126
-15.84%
$368,079 $2,950
Oct 6, 2024 $0.146
+0.25%
$426,647 $111,579
Oct 5, 2024 $0.146
+11.99%
$426,698 $89,572
Oct 3, 2024 $0.128
-0.13%
$-- $2,521
Oct 2, 2024 $0.128
+0.63%
$374,813 $73,088
Oct 1, 2024 $0.127
-4.74%
$372,185 $4,985
Sep 30, 2024 $0.133
-4.99%
$389,463 $74,918
Sep 29, 2024 $0.139
-21.23%
$407,124 $40,878
Sep 28, 2024 $0.177
+13.60%
$516,856 $1,148
Sep 27, 2024 $0.155
+13.05%
$454,912 $18,154
Sep 26, 2024 $0.137
+1.43%
$401,981 $13,733
Sep 25, 2024 $0.135
+2.24%
$396,562 $2,540
Sep 24, 2024 $0.132
-8.37%
$387,543 $16,860
Sep 23, 2024 $0.144
+5.23%
$422,921 $14,306
Sep 22, 2024 $0.137
-0.75%
$401,159 $15,112
Sep 21, 2024 $0.138
+1.00%
$404,321 $16,316
Download