SAFCOIN Historical Data

SAF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00023
+0.00%
$2,254 $0.1
Jan 21, 2025 $0.00023
+0.00%
$2,254 $0
Jan 20, 2025 $0.00023
-24.09%
$2,254 $0.1
Jan 19, 2025 $0.000303
+0.00%
$2,970 $0.01
Jan 18, 2025 $0.000303
-88.64%
$2,970 $0.1
Jan 17, 2025 $0.00267
+0.50%
$26,150 $5
Jan 16, 2025 $0.00265
-44.40%
$26,020 $14
Jan 15, 2025 $0.00265
+0.22%
$-- $1
Jan 14, 2025 $0.00264
+0.41%
$25,903 $1
Jan 13, 2025 $0.00263
+0.79%
$25,797 $1
Jan 1, 2025 $0.00265
-0.54%
$25,949 $0
Dec 31, 2024 $0.00266
+0.60%
$26,090 $0
Dec 29, 2024 $0.00268
+0.07%
$26,232 $5
Dec 28, 2024 $0.00267
-0.07%
$26,213 $5
Dec 27, 2024 $0.00107
-59.71%
$10,505 $0
Dec 25, 2024 $0.00049
+0.00%
$4,803 $0
Dec 24, 2024 $0.00049
+0.00%
$4,803 $1
Dec 23, 2024 $0.00049
+0.00%
$4,803 $0
Dec 19, 2024 $0.00066
+0.00%
$-- $1
Dec 18, 2024 $0.00066
+0.00%
$6,469 $50
Dec 17, 2024 $0.0028
-0.06%
$-- $2
Dec 16, 2024 $0.0028
-0.05%
$27,453 $2
Dec 15, 2024 $0.0028
+299.94%
$-- $1
Dec 14, 2024 $0.0007
+0.00%
$6,861 $1
Dec 13, 2024 $0.0007
-75.08%
$6,861 $2
Dec 12, 2024 $0.00281
-0.70%
$27,549 $5
Dec 8, 2024 $0.0011
+0.00%
$-- $0
Dec 7, 2024 $0.0011
-0.99%
$10,782 $1
Dec 6, 2024 $0.0₅332
+0.00%
$33 $57
Dec 5, 2024 $0.00277
+0.65%
$-- $3
Dec 4, 2024 $0.00275
+52.88%
$26,973 $11
Dec 3, 2024 $0.0018
+199.99%
$17,643 $0
Dec 2, 2024 $0.00165
-0.34%
$-- $0.1
Dec 1, 2024 $0.00166
-0.23%
$16,245 $0.1
Nov 29, 2024 $0.00198
+0.00%
$-- $0
Nov 28, 2024 $0.00198
+275.67%
$19,408 $0.1
Nov 26, 2024 $0.00165
-0.62%
$16,168 $2
Nov 25, 2024 $0.00166
-57.07%
$16,284 $21
Nov 23, 2024 $0.00199
+0.00%
$19,506 $0
Nov 22, 2024 $0.00199
+0.00%
$19,506 $0
Nov 21, 2024 $0.0007
-87.32%
$-- $0
Nov 20, 2024 $0.00552
+175.99%
$54,104 $1
Nov 19, 2024 $0.002
+0.00%
$19,604 $1
Nov 18, 2024 $0.000527
+0.00%
$5,166 $1
Nov 13, 2024 $0.0055
-0.37%
$-- $5
Nov 12, 2024 $0.00552
-0.19%
$54,106 $10
Nov 3, 2024 $0.00566
+0.00%
$-- $0
Nov 2, 2024 $0.00566
-0.06%
$55,502 $0
Oct 28, 2024 $0.00215
+0.00%
$-- $0
Oct 27, 2024 $0.00215
+0.00%
$21,083 $0