SAFCOIN Historical Data

SAF Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0112
+0.91%
$109,313 $8
May 18, 2025 $0.0102
+0.00%
$-- $20
May 17, 2025 $0.0102
-8.25%
$99,678 $20
May 16, 2025 $0.0111
+4.33K%
$108,640 $28
May 15, 2025 $0.00025
-52.47%
$2,451 $3
May 14, 2025 $0.000526
+1.16%
$5,154 $12
May 13, 2025 $0.000519
-0.28%
$5,083 $34
May 12, 2025 $0.00052
+0.13%
$5,098 $34
May 11, 2025 $0.000527
+0.05%
$-- $28
May 10, 2025 $0.000526
-0.14%
$5,157 $28
May 9, 2025 $0.000188
+0.33%
$-- $32
May 8, 2025 $0.000188
-0.15%
$1,839 $32
May 4, 2025 $0.00053
+0.00%
$-- $1
May 3, 2025 $0.00053
-96.52%
$5,195 $1
May 2, 2025 $0.0152
+0.83%
$149,207 $1
Apr 23, 2025 $0.000113
+0.00%
$-- $0.01
Apr 22, 2025 $0.000113
+0.00%
$1,111 $0.01
Apr 21, 2025 $0.00055
+0.00%
$-- $0.01
Apr 20, 2025 $0.00055
+399.89%
$5,391 $1
Apr 18, 2025 $0.00689
-0.27%
$-- $2
Apr 17, 2025 $0.00691
+0.29%
$67,700 $2
Apr 5, 2025 $0.00055
+0.00%
$5,391 $3
Apr 4, 2025 $0.00055
+0.00%
$5,391 $3
Apr 1, 2025 $0.00704
-0.82%
$69,001 $1
Mar 31, 2025 $0.0071
+0.11%
$69,587 $1
Mar 30, 2025 $0.00706
-0.69%
$69,186 $8
Mar 29, 2025 $0.00705
+0.00%
$69,109 $19
Mar 14, 2025 $0.00715
+0.64%
$70,116 $4
Mar 13, 2025 $0.00711
+0.16%
$69,669 $4
Mar 3, 2025 $0.000552
+0.00%
$-- $0
Mar 2, 2025 $0.000552
-94.50%
$5,406 $0
Mar 1, 2025 $0.01
+0.00%
$98,214 $0
Feb 19, 2025 $0.0174
-0.01%
$-- $3
Feb 18, 2025 $0.0174
+0.19%
$170,353 $3
Feb 8, 2025 $0.0174
+0.00%
$170,289 $54
Feb 7, 2025 $0.00706
-29.52%
$69,154 $0.1
Feb 6, 2025 $0.00015
-99.13%
$1,470 $4
Feb 5, 2025 $0.0172
+0.36%
$169,070 $0
Feb 4, 2025 $0.0171
+0.27%
$167,957 $5
Feb 3, 2025 $0.00693
+0.26%
$67,967 $7
Feb 1, 2025 $0.0171
-0.02%
$-- $0
Jan 31, 2025 $0.0171
+17.97%
$167,967 $146
Jan 30, 2025 $0.00703
+86.27%
$68,908 $26
Jan 29, 2025 $0.00377
+978.17%
$36,988 $7
Jan 28, 2025 $0.00035
-83.59%
$3,431 $9
Jan 27, 2025 $0.00213
-69.65%
$20,897 $0
Jan 26, 2025 $0.00703
+61.67%
$68,868 $163
Jan 25, 2025 $0.00435
+59.90%
$42,598 $2
Jan 24, 2025 $0.00272
+1.19K%
$26,640 $0
Jan 23, 2025 $0.00021
+0.00%
$2,058 $0.01