SAFCOIN Historical Data

SAF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.003
-70.01%
$-- $9
Aug 12 $0.003
+0.00%
$-- $4
Jul 29 $0.00128
-99.11%
$-- $9
Jul 8 $0.00127
-39.86%
$-- $0
Jul 1 $0.00127
-60.97%
$20,701 $0
Jun 24 $0.00152
+0.00%
$-- $9
Jun 17 $0.00152
+0.00%
$-- $5
Jun 10 $0.00211
-13.87%
$20,701 $8
Jun 3 $0.00423
+71.66%
$-- $3
May 27 $0.00247
-49.50%
$24,178 $16
May 20 $0.0076
+153.35%
$-- $4
May 13 $0.003
-30.23%
$29,406 $0
May 6 $0.00814
+88.48%
$-- $16
Apr 29 $0.00756
-5.14%
$-- $57
Apr 22 $0.00799
+0.00%
$78,146 $3
Apr 15 $0.00732
+53.01%
$-- $7
Apr 8 $0.00484
-39.61%
$46,872 $37
Apr 1 $0.00801
+63.44%
$78,549 $41
Mar 25 $0.00752
-5.23%
$-- $4
Mar 18 $0.003
+0.00%
$29,406 $22
Mar 11 $0.00746
-0.61%
$73,169 $16
Mar 4 $0.0075
-4.62%
$-- $41
Feb 26 $0.00785
+0.90%
$76,992 $55
Feb 19 $0.00275
+1.85%
$26,955 $36
Feb 12 $0.0027
-40.00%
$26,465 $0
Feb 5 $0.0046
-48.84%
$44,108 $34
Jan 29 $0.00899
+141.75%
$88,120 $66
Jan 22 $0.00266
-6.70%
$-- $58
Jan 15 $0.003
+0.00%
$27,957 $0
Jan 8 $0.003
-3.60%
$-- $2
Jan 1 $0.00963
-2.04%
$-- $13
Dec 25 $0.012
+147.16%
$-- $590
Dec 18 $0.00541
-6.73%
$47,675 $136
Dec 11 $0.005
+150.00%
$56,851 $4
Dec 4 $0.0116
+792.47%
$18,623 $228
Nov 27 $0.0013
-13.33%
$12,742 $5
Nov 20 $0.0015
+0.00%
$-- $0.01
Nov 13 $0.00709
+148.67%
$14,703 $25
Nov 6 $0.0038
-17.60%
$-- $17
Oct 30 $0.00461
-33.50%
$45,180 $3
Oct 23 $0.0028
-55.83%
$-- $13
Oct 16 $0.00441
+0.02%
$-- $0
Oct 9 $0.00462
+113.66%
$45,316 $103
Oct 2 $0.00291
-0.12%
$-- $1
Sep 25 $0.00687
+79.48%
$-- $20
Sep 18 $0.00572
-98.40%
$37,523 $155
Sep 11 $0.00211
-81.72%
$-- $97
Sep 4 $0.393
-4.18%
$113,032 $348
Aug 28 $0.00201
-99.55%
$-- $404
Aug 14 $0.0115
+0.42%
$-- $1