SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00628
+0.60%
$-- $1
Jun 29 $0.00616
-0.22%
$-- $0
Apr 20 $0.000611
+0.45%
$-- $0
Mar 9 $0.00612
+2.26%
$-- $1
Mar 2 $0.00907
+646.07%
$-- $7
Feb 9 $0.00031
+0.00%
$-- $0
Jan 19 $0.00122
+0.70%
$-- $1
Aug 25 $0.0017
+0.53%
$-- $0
Aug 11 $0.00171
+0.96%
$-- $15
Aug 4 $0.00113
-0.11%
$-- $0
Jul 28 $0.0112
-0.52%
$-- $1
Jul 21 $0.00113
-0.14%
$105,474 $93
Jul 14 $0.00226
-79.88%
$132,107 $0
Jul 7 $0.0112
-0.46%
$-- $11
Jun 30 $0.0114
+2.83K%
$-- $10
Jun 23 $0.0004
+0.00%
$-- $2
Jun 16 $0.0111
+0.16%
$3,744 $4
Jun 2 $0.00223
+0.04%
$-- $11
May 26 $0.0002
+0.00%
$-- $2
May 19 $0.00025
-97.74%
$-- $11
May 12 $0.0102
+1.86K%
$-- $131
May 5 $0.000526
+180.04%
$-- $92
Apr 28 $0.00053
-96.49%
$-- $2
Apr 21 $0.000113
-79.40%
$-- $0
Apr 14 $0.00689
+0.02%
$5,391 $4
Mar 31 $0.00055
-92.24%
$-- $7
Mar 24 $0.00705
+0.00%
$69,186 $19
Mar 10 $0.00715
+0.80%
$-- $9
Mar 3 $0.000552
+0.00%
$-- $0
Feb 24 $0.000552
-94.50%
$5,406 $0
Feb 17 $0.0174
+0.22%
$-- $5
Feb 3 $0.0174
+151.21%
$-- $70
Jan 27 $0.0171
+143.98%
$-- $188
Jan 20 $0.00435
+1.33K%
$68,868 $3
Jan 13 $0.000303
-88.40%
$2,970 $22
Dec 30 $0.00265
+0.05%
$-- $0
Dec 23 $0.00267
+445.78%
$26,232 $7
Dec 16 $0.00066
-76.45%
$-- $55
Dec 9 $0.0007
-75.27%
$-- $8
Dec 2 $0.0011
-33.63%
$-- $73
Nov 25 $0.00166
-57.17%
$16,245 $22
Nov 18 $0.00199
+277.60%
$-- $2
Nov 11 $0.0055
-0.55%
$-- $15
Oct 28 $0.00566
+163.25%
$-- $0
Oct 21 $0.00567
+0.35%
$21,083 $0
Oct 14 $0.00215
+0.00%
$-- $0
Oct 7 $0.00215
-6.48%
$-- $2
Sep 30 $0.00248
-7.47%
$22,544 $0
Sep 23 $0.001
+1.69K%
$-- $12
Sep 2 $0.003
+129.63%
$-- $0
Download