Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0₇151
+11.39%
$1.51 million $14,906
Nov 7, 2025 $0.0₇136
+33.17%
$1.36 million $18,564
Nov 6, 2025 $0.0₇102
+9.03%
$1.02 million $19,939
Nov 5, 2025 $0.0₇105
+34.01%
$1.05 million $32,132
Nov 4, 2025 $0.0₈787
-10.17%
$786,600 $9,478
Nov 3, 2025 $0.0₈876
-11.65%
$875,700 $8,918
Nov 2, 2025 $0.0₈991
+1.80%
$991,200 $9,541
Nov 1, 2025 $0.0₈974
-0.69%
$973,700 $9,568
Oct 31, 2025 $0.0₈985
+0.79%
$981,800 $8,773
Oct 30, 2025 $0.0₈977
-6.14%
$977,300 $2,531
Oct 29, 2025 $0.0₇104
+3.00%
$1.04 million $3,448
Oct 28, 2025 $0.0₇101
-10.81%
$1.01 million $4,809
Oct 27, 2025 $0.0₇113
+9.17%
$1.13 million $4,247
Oct 26, 2025 $0.0₇104
-3.35%
$1.04 million $4,540
Oct 25, 2025 $0.0₇107
-3.49%
$1.07 million $2,559
Oct 24, 2025 $0.0₇11
+8.83%
$1.11 million $5,918
Oct 23, 2025 $0.0₇106
+4.30%
$1.01 million $3,921
Oct 22, 2025 $0.0₇101
+0.23%
$1.01 million $3,539
Oct 21, 2025 $0.0₇115
+13.20%
$1.15 million $5,709
Oct 20, 2025 $0.0₇101
-2.53%
$1.01 million $3,412
Oct 19, 2025 $0.0₇104
-1.39%
$1.04 million $2,977
Oct 18, 2025 $0.0₇107
+9.91%
$1.05 million $9,581
Oct 17, 2025 $0.0₈97
-3.63%
$970,000 $3,609
Oct 16, 2025 $0.0₇103
+0.18%
$1.01 million $2,540
Oct 15, 2025 $0.0₇102
-5.93%
$1.02 million $2,424
Oct 14, 2025 $0.0₇109
-4.16%
$1.09 million $3,472
Oct 13, 2025 $0.0₇113
+7.80%
$1.13 million $3,662
Oct 12, 2025 $0.0₇106
+11.56%
$1.06 million $12,279
Oct 11, 2025 $0.0₈949
+1.81%
$948,800 $11,968
Oct 10, 2025 $0.0₈933
-25.37%
$933,500 $11,623
Oct 9, 2025 $0.0₇116
-2.26%
$1.16 million $3,583
Oct 8, 2025 $0.0₇119
+6.55%
$1.19 million $5,054
Oct 7, 2025 $0.0₇112
-7.76%
$1.12 million $4,826
Oct 6, 2025 $0.0₇121
-1.09%
$1.21 million $6,107
Oct 5, 2025 $0.0₇131
-2.56%
$1.31 million $3,850
Oct 4, 2025 $0.0₇135
-4.01%
$1.35 million $3,865
Oct 3, 2025 $0.0₇141
+7.35%
$1.4 million $5,223
Oct 2, 2025 $0.0₇131
+9.54%
$1.31 million $4,777
Oct 1, 2025 $0.0₇119
+2.67%
$1.2 million $6,569
Sep 30, 2025 $0.0₇118
-11.22%
$1.16 million $6,331
Sep 29, 2025 $0.0₇133
-2.33%
$1.33 million $7,336
Sep 28, 2025 $0.0₇135
+3.36%
$1.36 million $5,304
Sep 27, 2025 $0.0₇131
-6.42%
$1.31 million $4,456
Sep 26, 2025 $0.0₇137
+16.81%
$1.39 million $7,502
Sep 25, 2025 $0.0₇131
-17.43%
$1.17 million $15,492
Sep 24, 2025 $0.0₇158
+4.65%
$1.58 million $5,537
Sep 23, 2025 $0.0₇151
+0.09%
$1.51 million $7,284
Sep 22, 2025 $0.0₇144
-23.31%
$1.49 million $11,276
Sep 21, 2025 $0.0₇189
-4.08%
$1.87 million $41,684
Sep 20, 2025 $0.0₇195
+2.09%
$1.97 million $11,096