Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.0₈724
+4.25%
$724,400 $3,134
Apr 6, 2026 $0.0₈695
+9.18%
$694,900 $2,616
Apr 5, 2026 $0.0₈636
-4.63%
$636,500 $2,291
Apr 4, 2026 $0.0₈667
+8.64%
$667,400 $2,463
Apr 3, 2026 $0.0₈614
+3.26%
$614,300 $2,352
Apr 2, 2026 $0.0₈595
-5.26%
$594,900 $2,157
Apr 1, 2026 $0.0₈628
+4.18%
$627,900 $2,280
Mar 31, 2026 $0.0₈603
-1.74%
$602,700 $2,237
Mar 30, 2026 $0.0₈613
+1.44%
$613,400 $2,321
Mar 29, 2026 $0.0₈605
-3.60%
$604,700 $2,237
Mar 28, 2026 $0.0₈627
-2.24%
$627,300 $2,444
Mar 27, 2026 $0.0₈642
-4.35%
$641,700 $2,632
Mar 26, 2026 $0.0₈671
-3.52%
$670,900 $2,500
Mar 25, 2026 $0.0₈695
-3.39%
$695,400 $2,613
Mar 24, 2026 $0.0₈718
-9.11%
$718,300 $2,925
Mar 23, 2026 $0.0₈79
+23.95%
$790,300 $4,544
Mar 22, 2026 $0.0₈638
-11.89%
$637,600 $2,667
Mar 21, 2026 $0.0₈724
+5.80%
$723,600 $2,756
Mar 20, 2026 $0.0₈684
-13.02%
$683,900 $3,095
Mar 19, 2026 $0.0₈786
-6.92%
$786,300 $3,119
Mar 18, 2026 $0.0₈845
-1.61%
$844,800 $4,016
Mar 17, 2026 $0.0₈859
-0.95%
$858,600 $3,104
Mar 16, 2026 $0.0₈867
+12.08%
$866,800 $3,044
Mar 15, 2026 $0.0₈773
+1.87%
$773,400 $2,756
Mar 14, 2026 $0.0₈759
-1.58%
$759,200 $2,746
Mar 13, 2026 $0.0₈771
-0.28%
$771,400 $3,037
Mar 12, 2026 $0.0₈774
+3.01%
$773,600 $4,756
Mar 11, 2026 $0.0₈751
+1.43%
$751,000 $6,668
Mar 10, 2026 $0.0₈739
+4.48%
$739,500 $6,772
Mar 9, 2026 $0.0₈708
-1.42%
$707,800 $6,134
Mar 8, 2026 $0.0₈718
+2.25%
$718,000 $6,189
Mar 7, 2026 $0.0₈702
-4.32%
$702,200 $6,496
Mar 6, 2026 $0.0₈734
+6.15%
$733,900 $6,270
Mar 5, 2026 $0.0₈691
-6.87%
$691,400 $7,060
Mar 4, 2026 $0.0₈743
+24.45%
$742,600 $6,349
Mar 3, 2026 $0.0₈597
-2.47%
$596,700 $6,269
Mar 2, 2026 $0.0₈612
+15.19%
$611,800 $6,077
Mar 1, 2026 $0.0₈531
-0.99%
$531,100 $4,981
Feb 28, 2026 $0.0₈529
+16.97%
$528,600 $4,936
Feb 27, 2026 $0.0₈452
-4.68%
$451,900 $5,039
Feb 26, 2026 $0.0₈474
-12.48%
$474,100 $5,850
Feb 25, 2026 $0.0₈542
+34.75%
$541,700 $5,744
Feb 24, 2026 $0.0₈402
-2.24%
$402,000 $3,749
Feb 23, 2026 $0.0₈411
+2.06%
$411,200 $4,515
Feb 22, 2026 $0.0₈403
-12.60%
$402,900 $4,322
Feb 21, 2026 $0.0₈462
+2.35%
$461,800 $4,509
Feb 20, 2026 $0.0₈455
+8.70%
$454,600 $4,017
Feb 19, 2026 $0.0₈418
-5.56%
$418,200 $3,768
Feb 18, 2026 $0.0₈443
+4.73%
$442,800 $4,193
Feb 17, 2026 $0.0₈423
+0.64%
$422,800 $4,103