Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Dragon Historical Data

BLACKDRAGON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.0₇148
+18.07%
$1.48 million $7,066
May 26, 2026 $0.0₇125
-27.71%
$1.25 million $11,973
May 25, 2026 $0.0₇173
+16.09%
$1.73 million $9,957
May 24, 2026 $0.0₇148
+19.11%
$1.48 million $14,381
May 23, 2026 $0.0₇126
+45.77%
$1.26 million $8,959
May 22, 2026 $0.0₈861
+22.29%
$861,300 $7,355
May 21, 2026 $0.0₈704
+7.72%
$704,300 $3,397
May 20, 2026 $0.0₈654
+3.61%
$653,800 $2,426
May 19, 2026 $0.0₈631
-1.58%
$631,000 $2,487
May 18, 2026 $0.0₈641
+9.22%
$641,100 $2,467
May 17, 2026 $0.0₈587
+3.51%
$587,000 $2,678
May 16, 2026 $0.0₈567
-8.43%
$567,100 $2,255
May 15, 2026 $0.0₈619
-2.46%
$619,300 $2,102
May 14, 2026 $0.0₈635
-0.94%
$634,900 $2,351
May 13, 2026 $0.0₈641
-5.07%
$640,900 $2,735
May 12, 2026 $0.0₈675
+8.71%
$675,100 $2,764
May 11, 2026 $0.0₈619
-0.45%
$619,500 $2,224
May 10, 2026 $0.0₈622
-0.35%
$622,300 $2,554
May 9, 2026 $0.0₈624
+0.18%
$624,500 $2,266
May 8, 2026 $0.0₈626
+2.37%
$625,700 $2,890
May 7, 2026 $0.0₈608
-1.89%
$608,500 $2,459
May 6, 2026 $0.0₈62
+18.95%
$620,200 $3,153
May 5, 2026 $0.0₈521
+24.23%
$521,400 $6,060
May 4, 2026 $0.0₈42
+5.08%
$419,700 $3,866
May 3, 2026 $0.0₈399
-0.05%
$399,400 $3,595
May 2, 2026 $0.0₈4
-0.89%
$399,600 $3,555
May 1, 2026 $0.0₈403
+0.32%
$403,200 $3,588
Apr 30, 2026 $0.0₈402
-2.40%
$402,100 $3,741
Apr 29, 2026 $0.0₈412
+6.16%
$412,000 $4,112
Apr 28, 2026 $0.0₈388
-6.37%
$388,100 $3,559
Apr 27, 2026 $0.0₈414
-2.38%
$414,500 $3,758
Apr 26, 2026 $0.0₈423
-2.06%
$423,200 $4,038
Apr 25, 2026 $0.0₈432
-0.60%
$432,100 $4,009
Apr 24, 2026 $0.0₈435
+3.35%
$434,700 $4,096
Apr 23, 2026 $0.0₈421
-18.64%
$420,900 $2,720
Apr 22, 2026 $0.0₈517
+1.21%
$517,300 $1,852
Apr 21, 2026 $0.0₈506
-3.53%
$505,700 $2,186
Apr 20, 2026 $0.0₈524
+0.00%
$524,200 $1,902
Apr 19, 2026 $0.0₈524
-0.10%
$524,200 $1,840
Apr 18, 2026 $0.0₈525
+0.00%
$524,700 $1,817
Apr 17, 2026 $0.0₈525
-1.65%
$524,700 $1,879
Apr 16, 2026 $0.0₈533
-1.97%
$533,500 $2,217
Apr 15, 2026 $0.0₈544
-13.39%
$544,200 $3,398
Apr 14, 2026 $0.0₈628
+8.29%
$628,300 $2,254
Apr 13, 2026 $0.0₈585
-14.31%
$585,000 $3,355
Apr 12, 2026 $0.0₈683
-3.53%
$682,700 $2,424
Apr 11, 2026 $0.0₈708
+0.83%
$707,700 $2,653
Apr 10, 2026 $0.0₈702
-1.50%
$701,900 $2,727
Apr 9, 2026 $0.0₈713
-6.11%
$712,600 $2,753
Apr 8, 2026 $0.0₈759
+4.78%
$759,000 $2,678