Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.0₈555
+0.00%
$554,697 $4,247
Sep 2, 4 AM $0.0₈555
+1.06%
$554,697 $4,246
Sep 2, 3 AM $0.0₈549
+0.00%
$548,897 $4,257
Sep 2, 2 AM $0.0₈549
-1.15%
$548,897 $4,288
Sep 2, 1 AM $0.0₈555
+0.00%
$555,297 $4,276
Sep 2, 12 AM $0.0₈555
+0.00%
$555,297 $4,287
Sep 1, 11 PM $0.0₈555
-6.34%
$555,297 $4,294
Sep 1, 10 PM $0.0₈6
-0.33%
$600,197 $4,270
Sep 1, 9 PM $0.0₈602
+0.00%
$602,197 $4,271
Sep 1, 8 PM $0.0₈602
+0.23%
$602,197 $4,256
Sep 1, 7 PM $0.0₈606
+1.17%
$605,897 $4,239
Sep 1, 6 PM $0.0₈599
-2.46%
$598,897 $4,037
Sep 1, 5 PM $0.0₈614
-4.09%
$613,997 $3,844
Sep 1, 4 PM $0.0₈629
+1.67%
$628,897 $3,577
Sep 1, 3 PM $0.0₈604
+10.16%
$604,097 $3,285
Sep 1, 2 PM $0.0₈548
+3.43%
$548,397 $2,484
Sep 1, 1 PM $0.0₈534
+2.73%
$533,997 $2,410
Sep 1, 12 PM $0.0₈52
+2.46%
$519,797 $2,389
Sep 1, 11 AM $0.0₈507
+1.72%
$507,297 $2,389
Sep 1, 10 AM $0.0₈497
-7.33%
$497,197 $2,526
Sep 1, 9 AM $0.0₈537
-0.50%
$536,497 $2,416
Sep 1, 8 AM $0.0₈539
-0.83%
$539,197 $2,412
Sep 1, 7 AM $0.0₈544
-0.06%
$543,697 $2,392
Sep 1, 6 AM $0.0₈544
+0.00%
$543,997 $2,388
Sep 1, 5 AM $0.0₈544
+0.00%
$543,997 $2,387
Sep 1, 4 AM $0.0₈544
+1.78%
$543,997 $2,384
Sep 1, 3 AM $0.0₈538
+1.07%
$538,497 $2,368
Sep 1, 2 AM $0.0₈532
+0.76%
$531,997 $2,322
Sep 1, 1 AM $0.0₈526
-0.13%
$526,297 $2,326
Sep 1, 12 AM $0.0₈527
+0.00%
$526,997 $2,310
Aug 31, 11 PM $0.0₈528
+0.63%
$528,097 $2,298
Aug 31, 10 PM $0.0₈524
+0.50%
$523,997 $2,249
Aug 31, 9 PM $0.0₈521
+0.00%
$521,397 $2,238
Aug 31, 8 PM $0.0₈521
+0.00%
$521,397 $2,241
Aug 31, 7 PM $0.0₈521
+1.62%
$521,397 $2,251
Aug 31, 6 PM $0.0₈513
+1.46%
$513,097 $2,254
Aug 31, 5 PM $0.0₈506
-3.34%
$505,697 $2,288
Aug 31, 4 PM $0.0₈523
+0.00%
$523,197 $2,229
Aug 31, 3 PM $0.0₈523
+0.19%
$523,197 $2,244
Aug 31, 2 PM $0.0₈521
+1.01%
$521,397 $2,224
Aug 31, 1 PM $0.0₈516
+0.00%
$516,197 $2,681
Aug 31, 12 PM $0.0₈515
-1.42%
$514,697 $2,660
Aug 31, 11 AM $0.0₈522
-0.25%
$522,097 $2,792
Aug 31, 10 AM $0.0₈523
+2.67%
$523,397 $2,912
Aug 31, 9 AM $0.0₈51
-1.96%
$509,797 $2,924
Aug 31, 8 AM $0.0₈52
+0.00%
$519,997 $2,881
Aug 31, 7 AM $0.0₈52
+0.00%
$519,997 $2,880
Aug 31, 6 AM $0.0₈52
+0.00%
$519,997 $2,870
Aug 31, 5 AM $0.0₈52
-0.06%
$519,997 $2,880
Aug 31, 4 AM $0.0₈52
+0.00%
$520,297 $2,881