Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0₇59
-3.05%
$5.9 million $7,123
May 3, 2024 $0.0₇609
+11.76%
$6.09 million $11,824
May 2, 2024 $0.0₇544
+4.84%
$5.44 million $13,198
May 1, 2024 $0.0₇519
+11.54%
$5.2 million $12,994
Apr 30, 2024 $0.0₇466
-16.24%
$4.66 million $12,543
Apr 29, 2024 $0.0₇58
-2.00%
$5.8 million $10,639
Apr 28, 2024 $0.0₇593
-8.78%
$5.93 million $9,646
Apr 27, 2024 $0.0₇649
-0.69%
$6.49 million $14,164
Apr 26, 2024 $0.0₇654
-5.57%
$6.54 million $12,506
Apr 25, 2024 $0.0₇692
+1.20%
$6.92 million $13,343
Apr 24, 2024 $0.0₇684
-20.13%
$6.84 million $17,524
Apr 23, 2024 $0.0₇857
-15.76%
$8.57 million $15,254
Apr 22, 2024 $0.0₆102
+31.34%
$10.19 million $27,929
Apr 21, 2024 $0.0₇775
+5.40%
$7.75 million $17,095
Apr 20, 2024 $0.0₇735
+22.97%
$7.35 million $10,828
Apr 19, 2024 $0.0₇597
-7.73%
$5.97 million $10,198
Apr 18, 2024 $0.0₇648
-1.88%
$6.48 million $12,780
Apr 17, 2024 $0.0₇66
+4.98%
$6.6 million $12,250
Apr 16, 2024 $0.0₇628
+3.77%
$6.28 million $13,661
Apr 15, 2024 $0.0₇605
-14.77%
$6.05 million $12,496
Apr 14, 2024 $0.0₇71
+22.29%
$7.1 million $18,846
Apr 13, 2024 $0.0₇581
-27.03%
$5.81 million $16,802
Apr 12, 2024 $0.0₇797
-16.55%
$7.97 million $21,775
Apr 11, 2024 $0.0₇954
-6.32%
$9.54 million $5,585
Apr 10, 2024 $0.0₆102
-5.60%
$10.19 million $7,368
Apr 9, 2024 $0.0₆11
-8.25%
$11.01 million $11,019
Apr 8, 2024 $0.0₆119
+20.38%
$11.89 million $24,510
Apr 7, 2024 $0.0₇987
-3.38%
$9.88 million $28,893
Apr 6, 2024 $0.0₆102
-7.29%
$10.22 million $17,680
Apr 5, 2024 $0.0₆112
+4.37%
$11.24 million $12,671
Apr 4, 2024 $0.0₆108
-0.55%
$10.77 million $24,020
Apr 3, 2024 $0.0₆11
+15.56%
$11.04 million $44,683
Apr 2, 2024 $0.0₇955
-5.70%
$9.55 million $16,832
Apr 1, 2024 $0.0₆102
-17.46%
$10.13 million $27,818
Mar 31, 2024 $0.0₆124
+12.83%
$12.39 million $22,423
Mar 30, 2024 $0.0₆11
-17.44%
$10.97 million $35,423
Mar 29, 2024 $0.0₆133
-2.97%
$13.28 million $22,801
Mar 28, 2024 $0.0₆135
+14.95%
$13.55 million $64,724
Mar 27, 2024 $0.0₆117
+16.77%
$11.66 million $139,263
Mar 26, 2024 $0.0₆102
+52.08%
$10.21 million $105,708
Mar 25, 2024 $0.0₇67
+10.08%
$6.7 million $16,293
Mar 24, 2024 $0.0₇608
+4.07%
$6.08 million $11,419
Mar 23, 2024 $0.0₇586
-2.19%
$5.86 million $10,840
Mar 22, 2024 $0.0₇598
-10.90%
$5.98 million $9,012
Mar 21, 2024 $0.0₇695
-0.93%
$6.95 million $32,528
Mar 20, 2024 $0.0₇702
+33.74%
$7.02 million $30,614
Mar 19, 2024 $0.0₇525
-18.92%
$5.25 million $16,962
Mar 18, 2024 $0.0₇649
-28.42%
$6.49 million $43,151
Mar 17, 2024 $0.0₆115
+66.30%
$11.48 million $74,136
Mar 16, 2024 $0.0₇691
-17.41%
$6.91 million $57,976