Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₈518
-1.65%
$-- $8,450
Aug 2026 $0.0₈528
-14.75%
$528,097 $103,803
Jul 2026 $0.0₈62
-5.04%
$619,497 $42,780
Jun 2026 $0.0₈652
-47.25%
$652,396 $24,331
May 2026 $0.0₇12
+198.66%
$1.2 million $23,354
Apr 2026 $0.0₈412
-31.64%
$402,100 $79,520
Mar 2026 $0.0₈603
+12.36%
$602,700 $128,815
Feb 2026 $0.0₈529
+12.73%
$528,600 $119,532
Jan 2026 $0.0₈515
-28.23%
$468,900 $191,101
Dec 2025 $0.0₈703
-17.99%
$719,300 $234,809
Nov 2025 $0.0₈842
-14.07%
$857,500 $278,680
Oct 2025 $0.0₈977
-15.69%
$981,800 $152,624
Sep 2025 $0.0₇133
+6.49%
$1.16 million $683,931
Aug 2025 $0.0₈921
-12.29%
$1.28 million $140,583
Jul 2025 $0.0₇107
+28.53%
$1.05 million $182,873
Jun 2025 $0.0₈915
-40.00%
$832,800 $213,347
May 2025 $0.0₇154
-2.96%
$1.52 million $166,966
Apr 2025 $0.0₇159
-9.26%
$1.59 million $142,221
Mar 2025 $0.0₇175
-31.30%
$1.75 million $221,471
Feb 2025 $0.0₇255
-10.01%
$2.55 million $742,890
Jan 2025 $0.0₇264
-43.57%
$2.83 million $155,647
Dec 2024 $0.0₇488
-34.56%
$4.69 million $258,145
Nov 2024 $0.0₇738
-7.75%
$7.45 million $341,558
Oct 2024 $0.0₇901
+156.64%
$7.87 million $326,008
Sep 2024 $0.0₇351
+71.94%
$3.51 million $171,620
Aug 2024 $0.0₇204
+4.32%
$2.04 million $119,165
Jul 2024 $0.0₇196
-38.99%
$1.96 million $167,901
Jun 2024 $0.0₇321
-34.47%
$3.21 million $390,681
May 2024 $0.0₇491
+5.40%
$4.91 million $379,017
Apr 2024 $0.0₇466
-62.45%
$4.66 million $501,357
Mar 2024 $0.0₆124
-7.73%
$12.39 million $908,504
Download