Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.0₈518
+0.00%
$518,297 $5
Sep 4, 6 AM $0.0₈518
+0.00%
$518,297 $53
Sep 4, 5 AM $0.0₈518
+0.00%
$518,297 $124
Sep 4, 4 AM $0.0₈518
+0.00%
$518,297 $196
Sep 4, 3 AM $0.0₈518
+0.00%
$518,297 $289
Sep 4, 2 AM $0.0₈518
+0.00%
$518,297 $353
Sep 4, 1 AM $0.0₈518
+0.00%
$518,297 $435
Sep 4, 12 AM $0.0₈518
+0.00%
$518,297 $517
Sep 3, 11 PM $0.0₈518
+0.00%
$518,297 $621
Sep 3, 10 PM $0.0₈518
+0.00%
$518,297 $754
Sep 3, 9 PM $0.0₈518
+0.00%
$518,297 $873
Sep 3, 8 PM $0.0₈518
+0.00%
$518,297 $991
Sep 3, 7 PM $0.0₈518
+0.00%
$518,297 $1,128
Sep 3, 6 PM $0.0₈518
+0.00%
$518,297 $1,288
Sep 3, 5 PM $0.0₈518
+0.00%
$518,297 $1,389
Sep 3, 4 PM $0.0₈518
+0.00%
$518,297 $1,495
Sep 3, 3 PM $0.0₈518
+0.00%
$518,297 $1,586
Sep 3, 2 PM $0.0₈518
+0.00%
$518,297 $1,697
Sep 3, 1 PM $0.0₈518
+0.00%
$518,297 $1,819
Sep 3, 12 PM $0.0₈518
+0.00%
$518,297 $1,893
Sep 3, 11 AM $0.0₈518
+0.00%
$518,297 $1,968
Sep 3, 10 AM $0.0₈518
+0.00%
$518,297 $2,043
Sep 3, 9 AM $0.0₈518
+0.00%
$518,297 $2,117
Sep 3, 8 AM $0.0₈518
+0.00%
$518,297 $2,193
Sep 3, 7 AM $0.0₈518
+0.00%
$518,297 $2,288
Sep 3, 6 AM $0.0₈518
+0.00%
$518,297 $2,369
Sep 3, 5 AM $0.0₈518
-1.84%
$518,297 $2,373
Sep 3, 4 AM $0.0₈528
-0.02%
$527,997 $2,378
Sep 3, 3 AM $0.0₈528
+2.23%
$528,097 $2,361
Sep 3, 2 AM $0.0₈517
+0.00%
$516,597 $2,384
Sep 3, 1 AM $0.0₈517
+0.17%
$516,597 $2,388
Sep 3, 12 AM $0.0₈516
-0.14%
$515,697 $2,384
Sep 2, 11 PM $0.0₈517
+0.31%
$516,897 $2,356
Sep 2, 10 PM $0.0₈516
-0.12%
$516,397 $2,395
Sep 2, 9 PM $0.0₈517
-0.40%
$516,997 $2,359
Sep 2, 8 PM $0.0₈516
-0.71%
$516,297 $2,328
Sep 2, 7 PM $0.0₈519
-0.71%
$518,697 $2,281
Sep 2, 6 PM $0.0₈524
+1.67%
$523,897 $2,392
Sep 2, 5 PM $0.0₈515
+1.98%
$515,297 $2,567
Sep 2, 4 PM $0.0₈505
-1.44%
$505,297 $2,874
Sep 2, 3 PM $0.0₈513
-3.86%
$512,697 $3,147
Sep 2, 2 PM $0.0₈533
-2.00%
$533,297 $3,929
Sep 2, 1 PM $0.0₈544
+0.00%
$544,197 $3,988
Sep 2, 12 PM $0.0₈544
+0.00%
$544,197 $4,025
Sep 2, 11 AM $0.0₈544
+0.00%
$544,197 $4,066
Sep 2, 10 AM $0.0₈544
-0.13%
$544,197 $4,104
Sep 2, 9 AM $0.0₈545
+1.85%
$544,897 $4,258
Sep 2, 8 AM $0.0₈535
-1.58%
$534,997 $4,302
Sep 2, 7 AM $0.0₈544
-1.07%
$543,597 $4,298
Sep 2, 6 AM $0.0₈549
-0.94%
$549,497 $4,248
Download