Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇13
+0.00%
$ 1.3 million $ 5,230
Today, at 9 AM $ 0.0₇129
-1.63%
$ 1.29 million $ 5,163
Today, at 8 AM $ 0.0₇131
-1.99%
$ 1.31 million $ 5,044
Today, at 7 AM $ 0.0₇134
+1.59%
$ 1.34 million $ 5,039
Today, at 6 AM $ 0.0₇132
+0.00%
$ 1.32 million $ 4,972
Today, at 4 AM $ 0.0₇127
+8.15%
$ 1.27 million $ 4,174
Today, at 3 AM $ 0.0₇117
-0.79%
$ 1.17 million $ 4,050
Today, at 2 AM $ 0.0₇118
+3.52%
$ 1.18 million $ 4,044
Today, at 1 AM $ 0.0₇114
+0.00%
$ 1.14 million $ 3,941
Yesterday, at 11 PM $ 0.0₇107
+0.30%
$ 1.07 million $ 2,486
Yesterday, at 10 PM $ 0.0₇107
+1.49%
$ 1.07 million $ 2,479
Yesterday, at 9 PM $ 0.0₇105
+5.48%
$ 1.05 million $ 2,468
Yesterday, at 8 PM $ 0.0₈999
+4.74%
$ 999,295 $ 2,433
Yesterday, at 7 PM $ 0.0₈954
-1.19%
$ 954,095 $ 2,101
Yesterday, at 6 PM $ 0.0₈966
-2.58%
$ 965,595 $ 2,079
Yesterday, at 5 PM $ 0.0₈991
-1.81%
$ 991,195 $ 2,011
Yesterday, at 4 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 1,975
Yesterday, at 3 PM $ 0.0₇101
-0.46%
$ 1.01 million $ 1,996
Yesterday, at 2 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 2,110
Yesterday, at 1 PM $ 0.0₇101
+0.10%
$ 1.01 million $ 2,199
Yesterday, at 12 PM $ 0.0₇101
+0.01%
$ 1.01 million $ 2,265
Yesterday, at 11 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 2,324
Yesterday, at 10 AM $ 0.0₇101
-0.47%
$ 1.01 million $ 2,390
Yesterday, at 9 AM $ 0.0₇102
-0.28%
$ 1.02 million $ 2,446
Yesterday, at 8 AM $ 0.0₇103
-0.59%
$ 1.03 million $ 2,500
Yesterday, at 7 AM $ 0.0₇103
+0.35%
$ 1.03 million $ 2,535
Yesterday, at 6 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 2,646
Yesterday, at 5 AM $ 0.0₇103
+0.03%
$ 1.03 million $ 2,720
Yesterday, at 4 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 2,782
Yesterday, at 3 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 2,838
Yesterday, at 2 AM $ 0.0₇103
-0.21%
$ 1.03 million $ 3,033
Yesterday, at 1 AM $ 0.0₇103
-0.16%
$ 1.03 million $ 3,136
Yesterday, at 12 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,338
Jun 13, 11 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,425
Jun 13, 10 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,513
Jun 13, 9 PM $ 0.0₇103
-0.44%
$ 1.03 million $ 3,518
Jun 13, 8 PM $ 0.0₇104
+0.00%
$ 1.04 million $ 3,476
Jun 13, 7 PM $ 0.0₇104
+0.13%
$ 1.04 million $ 3,460
Jun 13, 6 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,508
Jun 13, 5 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,115
Jun 13, 4 PM $ 0.0₇103
+3.18%
$ 1.03 million $ 4,145
Jun 13, 3 PM $ 0.0₇101
+2.74%
$ 1.01 million $ 4,122
Jun 13, 2 PM $ 0.0₈986
+0.00%
$ 985,895 $ 4,368
Jun 13, 1 PM $ 0.0₈986
+0.00%
$ 985,895 $ 4,596
Jun 13, 12 PM $ 0.0₈986
+0.00%
$ 985,895 $ 4,684
Jun 13, 11 AM $ 0.0₈986
-0.12%
$ 985,895 $ 4,619
Jun 13, 10 AM $ 0.0₈987
+0.00%
$ 987,095 $ 4,621
Jun 13, 9 AM $ 0.0₈987
+0.00%
$ 987,095 $ 4,566
Jun 13, 8 AM $ 0.0₈987
+1.41%
$ 987,095 $ 4,528
Jun 13, 7 AM $ 0.0₈969
-0.35%
$ 969,295 $ 4,462
Download