Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00175
-1.06%
$ 1.75 million $ 921
Jun 4, 4 AM $ 0.00178
+0.16%
$ 1.78 million $ 926
May 25, 9 PM $ 0.00217
+0.00%
$ 2.16 million $ 23
May 18, 4 AM $ 0.00215
+0.00%
$ 2.14 million $ 396
May 18, 3 AM $ 0.00215
+0.05%
$ 2.14 million $ 395
May 18, 2 AM $ 0.00215
+0.42%
$ 2.14 million $ 3,267
May 18, 1 AM $ 0.00215
+0.12%
$ 2.14 million $ 3,276
May 18, 12 AM $ 0.00215
+0.44%
$ 2.14 million $ 3,262
May 17, 11 PM $ 0.00217
-0.40%
$ 2.16 million $ 3,322
May 17, 10 PM $ 0.00218
-0.69%
$ 2.17 million $ 3,346
May 17, 9 PM $ 0.0022
+0.16%
$ 2.19 million $ 3,349
May 17, 8 PM $ 0.0022
+0.00%
$ 2.19 million $ 3,336
May 17, 4 PM $ 0.00219
+0.00%
$ 2.18 million $ 3,227
May 17, 3 PM $ 0.00218
-0.10%
$ 2.17 million $ 3,231
May 17, 2 PM $ 0.00218
-0.41%
$ 2.17 million $ 3,236
May 17, 1 PM $ 0.00219
-0.62%
$ 2.18 million $ 3,252
May 17, 12 PM $ 0.0022
+0.00%
$ 2.19 million $ 3,251
May 17, 11 AM $ 0.0022
-0.13%
$ 2.19 million $ 3,253
May 17, 10 AM $ 0.0022
+0.39%
$ 2.19 million $ 3,244
May 17, 9 AM $ 0.0022
+0.37%
$ 2.19 million $ 3,237
May 17, 8 AM $ 0.00219
+0.00%
$ 2.18 million $ 3,192
May 14, 3 PM $ 0.00244
+0.00%
$ 2.43 million $ 564
May 7, 8 PM $ 0.00231
+0.00%
$ 2.3 million $ 21
May 7, 8 AM $ 0.00234
+1.01%
$ 2.33 million $ 33
May 7, 7 AM $ 0.00232
-0.39%
$ 2.31 million $ 46
May 7, 6 AM $ 0.00233
+0.00%
$ 2.32 million $ 50
May 7, 5 AM $ 0.00233
+0.39%
$ 2.32 million $ 50
May 7, 4 AM $ 0.00232
-0.20%
$ 2.31 million $ 1,211
May 7, 3 AM $ 0.00232
+0.20%
$ 2.31 million $ 1,211
May 7, 2 AM $ 0.00232
-0.13%
$ 2.31 million $ 1,257
May 7, 1 AM $ 0.00232
+0.00%
$ 2.31 million $ 1,257
May 7, 12 AM $ 0.00232
-0.96%
$ 2.31 million $ 1,257
May 6, 11 PM $ 0.00234
+0.00%
$ 2.33 million $ 1,261
May 6, 10 PM $ 0.00234
-0.17%
$ 2.33 million $ 1,265
May 6, 9 PM $ 0.00235
+0.06%
$ 2.34 million $ 1,274
May 6, 8 PM $ 0.00235
-0.11%
$ 2.34 million $ 2,493
May 6, 7 PM $ 0.00235
+0.09%
$ 2.34 million $ 2,486
May 6, 6 PM $ 0.00235
+0.17%
$ 2.34 million $ 2,483
May 6, 5 PM $ 0.00234
-0.38%
$ 2.33 million $ 2,484
May 6, 4 PM $ 0.00235
+0.30%
$ 2.34 million $ 2,484
May 6, 3 PM $ 0.00234
+0.22%
$ 2.34 million $ 2,590
May 6, 2 PM $ 0.00234
+0.28%
$ 2.33 million $ 2,592
May 6, 1 PM $ 0.00233
-1.42%
$ 2.32 million $ 3,232
May 6, 12 PM $ 0.00237
+0.23%
$ 2.36 million $ 3,491
May 6, 11 AM $ 0.00236
+0.06%
$ 2.35 million $ 3,494
May 6, 10 AM $ 0.00236
+0.51%
$ 2.35 million $ 3,485
May 6, 9 AM $ 0.00235
+0.71%
$ 2.34 million $ 3,430
May 6, 8 AM $ 0.00232
+0.03%
$ 2.31 million $ 3,624
May 6, 7 AM $ 0.00231
+0.26%
$ 2.3 million $ 4,099
May 6, 6 AM $ 0.0023
+0.13%
$ 2.29 million $ 4,080