Central African Republic Meme Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,308
Today, at 8 PM $ 0.00173
-0.25%
$ 1.72 million $ 2,313
Today, at 7 PM $ 0.00174
+0.17%
$ 1.73 million $ 2,318
Today, at 6 PM $ 0.00172
+0.14%
$ 1.72 million $ 2,298
Today, at 5 PM $ 0.00172
-0.77%
$ 1.71 million $ 2,296
Today, at 4 PM $ 0.00173
+1.08%
$ 1.72 million $ 2,269
Today, at 3 PM $ 0.0017
-0.04%
$ 1.69 million $ 2,251
Today, at 2 PM $ 0.00169
+0.11%
$ 1.68 million $ 2,236
Today, at 1 PM $ 0.00169
+0.00%
$ 1.68 million $ 2,216
Jun 13, 8 AM $ 0.00154
+0.66%
$ 1.54 million $ 5
Jun 13, 7 AM $ 0.00153
+0.09%
$ 1.52 million $ 3,823
Jun 13, 6 AM $ 0.00152
-0.01%
$ 1.51 million $ 3,807
Jun 13, 5 AM $ 0.00152
-0.16%
$ 1.52 million $ 3,818
Jun 13, 4 AM $ 0.00152
-0.73%
$ 1.51 million $ 3,836
Jun 13, 3 AM $ 0.00153
+0.40%
$ 1.53 million $ 3,825
Jun 13, 2 AM $ 0.00153
-0.19%
$ 1.53 million $ 3,846
Jun 13, 1 AM $ 0.00153
+0.24%
$ 1.52 million $ 3,822
Jun 13, 12 AM $ 0.00153
+0.39%
$ 1.52 million $ 3,804
Jun 12, 11 PM $ 0.00152
+0.01%
$ 1.51 million $ 3,799
Jun 12, 10 PM $ 0.00152
-0.06%
$ 1.51 million $ 3,849
Jun 12, 9 PM $ 0.00153
+0.14%
$ 1.52 million $ 3,874
Jun 12, 8 PM $ 0.00153
-0.04%
$ 1.52 million $ 3,885
Jun 12, 7 PM $ 0.00153
-0.37%
$ 1.52 million $ 3,909
Jun 12, 6 PM $ 0.00153
-0.27%
$ 1.53 million $ 3,912
Jun 12, 5 PM $ 0.00154
-0.04%
$ 1.54 million $ 3,932
Jun 12, 4 PM $ 0.00154
+0.02%
$ 1.54 million $ 3,924
Jun 12, 3 PM $ 0.00156
+1.63%
$ 1.56 million $ 3,918
Jun 12, 2 PM $ 0.00153
+0.41%
$ 1.53 million $ 3,884
Jun 12, 1 PM $ 0.00153
+0.50%
$ 1.52 million $ 3,875
Jun 12, 12 PM $ 0.00152
-0.15%
$ 1.52 million $ 3,885
Jun 12, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,067
Jun 5, 1 AM $ 0.00171
-0.95%
$ 1.7 million $ 184
Jun 5, 12 AM $ 0.00172
-0.14%
$ 1.71 million $ 1,047
Jun 4, 11 PM $ 0.00172
+0.90%
$ 1.72 million $ 1,041
Jun 4, 10 PM $ 0.0017
-0.04%
$ 1.7 million $ 1,034
Jun 4, 9 PM $ 0.00172
-0.12%
$ 1.72 million $ 1,047
Jun 4, 8 PM $ 0.00173
-0.37%
$ 1.72 million $ 1,062
Jun 4, 7 PM $ 0.00174
-0.21%
$ 1.73 million $ 1,067
Jun 4, 6 PM $ 0.00173
+0.36%
$ 1.72 million $ 1,054
Jun 4, 5 PM $ 0.00174
-0.09%
$ 1.73 million $ 1,064
Jun 4, 4 PM $ 0.00174
-0.38%
$ 1.73 million $ 1,068
Jun 4, 3 PM $ 0.00175
+0.15%
$ 1.75 million $ 1,072
Jun 4, 2 PM $ 0.00176
+0.25%
$ 1.76 million $ 1,078
Jun 4, 1 PM $ 0.00175
-0.21%
$ 1.74 million $ 1,072
Jun 4, 12 PM $ 0.00172
+0.71%
$ 1.71 million $ 1,046
Jun 4, 11 AM $ 0.0017
-0.70%
$ 1.69 million $ 1,048
Jun 4, 10 AM $ 0.00172
-0.10%
$ 1.71 million $ 1,054
Jun 4, 9 AM $ 0.00173
-0.83%
$ 1.72 million $ 1,065
Jun 4, 8 AM $ 0.00172
-1.58%
$ 1.72 million $ 1,071
Jun 4, 7 AM $ 0.00175
-1.21%
$ 1.74 million $ 905
Download