Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

petalo Historical Data

PTL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.0136
+1.22%
$-- $0
Jan 20, 2021 $0.022
-0.21%
$-- $0
Jan 19, 2021 $0.0221
-7.35%
$-- $0
Jan 15, 2021 $0.199
+3.60%
$-- $2
Jan 14, 2021 $0.192
+3.03%
$-- $2
Jan 7, 2021 $1.73
+1.96%
$-- $3
Jan 6, 2021 $1.69
-1.18%
$-- $27
Dec 20, 2020 $0.146
-4.16%
$-- $5
Dec 19, 2020 $0.153
-1.48%
$-- $5
Dec 17, 2020 $0.00823
-2.81%
$-- $0
Dec 16, 2020 $0.00832
-1.07%
$-- $0
Dec 15, 2020 $0.0642
-0.23%
$-- $4
Dec 14, 2020 $0.0664
+2.07%
$-- $4
Dec 13, 2020 $0.0684
+1.42%
$-- $12
Dec 9, 2020 $0.0632
+8.67%
$-- $2
Dec 8, 2020 $0.0599
-86.90%
$-- $3
Dec 5, 2020 $0.417
+0.96%
$-- $2
Dec 4, 2020 $0.399
-5.02%
$-- $2
Nov 22, 2020 $0.324
-5.03%
$-- $0
Nov 21, 2020 $0.341
-8.52%
$-- $0
Nov 20, 2020 $0.373
-1.43%
$-- $0
Nov 19, 2020 $0.282
-1.00%
$-- $0.1
Nov 18, 2020 $0.285
+5.09%
$-- $0.1
Nov 17, 2020 $0.271
+1.75%
$-- $3
Nov 14, 2020 $0.243
+8.18%
$-- $4
Nov 13, 2020 $0.225
+7.08%
$-- $4
Nov 12, 2020 $0.35
-84.71%
$-- $5
Nov 11, 2020 $2.29
-1.89%
$-- $2
Nov 10, 2020 $2.33
+0.96%
$-- $1
Nov 9, 2020 $2.31
-6.01%
$-- $1
Nov 8, 2020 $2.46
+1.84%
$-- $2
Nov 6, 2020 $2.49
-34.02%
$-- $34
Nov 5, 2020 $2.41
-35.67%
$-- $33
Nov 3, 2020 $3.78
+0.41%
$-- $1
Nov 2, 2020 $3.77
-6.44%
$-- $1
Nov 1, 2020 $4.03
-41.84%
$-- $7
Oct 31, 2020 $6.92
-13.58%
$-- $2
Oct 30, 2020 $8.01
+6.12%
$-- $3
Oct 29, 2020 $7.55
-0.94%
$-- $31
Oct 28, 2020 $7.62
+20.73%
$-- $0
Oct 27, 2020 $6.31
-33.68%
$-- $25
Oct 26, 2020 $9.52
+115.20%
$-- $365
Oct 25, 2020 $4.42
-8.03%
$-- $9
Oct 24, 2020 $4.81
+17.77%
$-- $15
Oct 23, 2020 $4.13
+4.84%
$-- $5
Oct 22, 2020 $3.94
+26.55%
$-- $132
Oct 21, 2020 $3.11
+1.98%
$-- $62
Oct 20, 2020 $2.06
-2.31%
$-- $0
Oct 19, 2020 $2.11
+2.25%
$-- $27
Oct 17, 2020 $1.75
+7.98%
$-- $39