Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

petalo Historical Data

PTL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.0212
-1.46%
$-- $1
Nov 21, 2021 $0.0215
-0.71%
$-- $1
Nov 19, 2021 $0.0216
-0.36%
$-- $2
Nov 18, 2021 $0.0215
-0.79%
$-- $2
Nov 17, 2021 $0.0216
+1.74%
$-- $3
Nov 12, 2021 $0.0238
-2.18%
$-- $0
Nov 11, 2021 $0.0243
-0.21%
$-- $9
Nov 9, 2021 $0.0234
+1.46%
$-- $0
Nov 8, 2021 $0.0231
+1.00%
$-- $0
Nov 7, 2021 $0.0229
+145.28%
$-- $21
Nov 6, 2021 $0.00932
-10.56%
$-- $2
Nov 5, 2021 $0.0104
-9.93%
$-- $17
Nov 4, 2021 $0.0514
-2.07%
$-- $11
Nov 3, 2021 $0.0524
-0.02%
$-- $11
Sep 28, 2021 $0.0114
+4.53%
$-- $7
Sep 27, 2021 $0.0109
-5.50%
$-- $7
Aug 16, 2021 $0.0221
-1.64%
$-- $13
Aug 15, 2021 $0.0224
+0.01%
$-- $13
Aug 4, 2021 $0.00583
-1.33%
$-- $10
Aug 3, 2021 $0.00591
+0.44%
$-- $10
Aug 2, 2021 $0.00588
+0.98%
$-- $2
Aug 1, 2021 $0.00583
-2.34%
$-- $11
Jul 29, 2021 $0.00565
-0.94%
$-- $5
Jul 28, 2021 $0.0057
+3.33%
$-- $5
Jul 27, 2021 $0.00551
+3.57%
$-- $2
Jul 22, 2021 $0.00513
+11.80%
$-- $1
Jul 21, 2021 $0.00459
-48.11%
$-- $2
Jun 22, 2021 $0.00902
-7.90%
$-- $2
Jun 21, 2021 $0.00978
+85.05%
$-- $11
Jun 20, 2021 $0.00529
+14.24%
$-- $1
Jun 19, 2021 $0.00463
-43.72%
$-- $0
Jun 18, 2021 $0.00822
+0.83%
$-- $0
Jun 16, 2021 $0.00439
+1.43%
$-- $0
Jun 15, 2021 $0.00432
-55.22%
$-- $0
Jun 14, 2021 $0.00398
+3.48%
$-- $1
Jun 13, 2021 $0.00384
+8.54%
$-- $1
Jun 12, 2021 $0.00354
-0.49%
$-- $0
Jun 11, 2021 $0.00316
+1.61%
$-- $0
Jun 10, 2021 $0.00312
-2.50%
$-- $0
Jun 9, 2021 $0.0032
-75.40%
$-- $7
Jun 8, 2021 $0.013
-4.30%
$-- $109
May 12, 2021 $0.0362
-57.20%
$-- $0
May 11, 2021 $0.0846
+9.17%
$-- $0
May 1, 2021 $0.056
-1.42%
$-- $1
Apr 30, 2021 $0.0568
+2.76%
$-- $1
Mar 22, 2021 $0.0338
-0.43%
$-- $3
Mar 21, 2021 $0.034
-2.09%
$-- $3
Mar 20, 2021 $0.0347
+69.06%
$-- $3
Mar 19, 2021 $0.0205
-1.92%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Download