AiHelloAi Historical Data

AHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
+0.00%
$ -- $ 584
Yesterday $ 0.00422
+0.88%
$ -- $ 429
Jun 19, 2026 $ 0.00418
+1.95%
$ -- $ 1,165
Jun 18, 2026 $ 0.00413
-8.74%
$ -- $ 4,647
Jun 17, 2026 $ 0.00451
-2.89%
$ -- $ 4,505
Jun 16, 2026 $ 0.00469
-7.37%
$ -- $ 5,839
Jun 15, 2026 $ 0.00516
+1.08%
$ -- $ 1,212
Jun 14, 2026 $ 0.00507
-0.37%
$ -- $ 479
Jun 13, 2026 $ 0.00509
+3.86%
$ -- $ 2,006
Jun 12, 2026 $ 0.00491
-6.64%
$ -- $ 6,080
Jun 11, 2026 $ 0.00534
-1.83%
$ -- $ 2,275
Jun 10, 2026 $ 0.00539
-1.47%
$ -- $ 1,827
Jun 9, 2026 $ 0.0055
-1.27%
$ -- $ 1,974
Jun 8, 2026 $ 0.00565
+2.67%
$ -- $ 2,335
Jun 7, 2026 $ 0.00551
+14.04%
$ -- $ 4,417
Jun 6, 2026 $ 0.00482
+1.15%
$ -- $ 1,759
Jun 5, 2026 $ 0.00479
-3.68%
$ -- $ 2,502
Jun 4, 2026 $ 0.00497
-4.04%
$ -- $ 3,639
Jun 3, 2026 $ 0.00536
-4.97%
$ -- $ 2,697
Jun 2, 2026 $ 0.00566
-7.30%
$ -- $ 2,819
Jun 1, 2026 $ 0.00605
-0.64%
$ -- $ 5,784
May 31, 2026 $ 0.00608
-8.27%
$ -- $ 8,780
May 30, 2026 $ 0.00635
+6.95%
$ -- $ 1,606
May 29, 2026 $ 0.00589
+2.61%
$ -- $ 1,446
May 28, 2026 $ 0.00572
-1.10%
$ -- $ 677
May 27, 2026 $ 0.00578
-5.92%
$ -- $ 5,398
May 26, 2026 $ 0.00615
-1.25%
$ -- $ 854
May 25, 2026 $ 0.00639
+5.41%
$ -- $ 2,993
May 24, 2026 $ 0.00603
+2.32%
$ -- $ 3,006
May 23, 2026 $ 0.00581
-1.71%
$ -- $ 4,941
May 22, 2026 $ 0.00601
-2.06%
$ -- $ 7,887
May 21, 2026 $ 0.00625
-1.90%
$ -- $ 4,812
May 20, 2026 $ 0.00656
+5.99%
$ -- $ 2,651
May 19, 2026 $ 0.00628
-2.51%
$ -- $ 2,775
May 18, 2026 $ 0.00657
-5.42%
$ -- $ 7,596
May 17, 2026 $ 0.00699
+5.96%
$ -- $ 6,939
May 16, 2026 $ 0.00689
-5.27%
$ -- $ 4,785
May 15, 2026 $ 0.00702
-7.65%
$ -- $ 5,915
May 14, 2026 $ 0.00757
+33.05%
$ -- $ 7,032
May 13, 2026 $ 0.00569
-3.13%
$ -- $ 3,301
May 12, 2026 $ 0.00564
-1.38%
$ -- $ 8,801
May 11, 2026 $ 0.00572
-5.96%
$ -- $ 16,836
May 10, 2026 $ 0.00602
-19.36%
$ -- $ 19,657
May 9, 2026 $ 0.00746
-0.63%
$ -- $ 16,037
May 8, 2026 $ 0.00727
-2.09%
$ -- $ 46,701
May 7, 2026 $ 0.00742
+57.85%
$ -- $ 77,926
May 6, 2026 $ 0.0047
+2.55%
$ -- $ 11,623
May 5, 2026 $ 0.00458
+2.86%
$ -- $ 11,399
May 4, 2026 $ 0.00447
+7.56%
$ -- $ 5,994
May 3, 2026 $ 0.00413
+0.81%
$ -- $ 4,848
Download