Real World AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00384
+0.00%
$ 3.73 million $ 29,219
2:17 PM $ 0.00387
+0.00%
$ 3.73 million $ 29,219
1:57 PM $ 0.00387
+0.00%
$ 3.73 million $ 28,990
1:47 PM $ 0.00384
+0.00%
$ 3.71 million $ 28,990
1:17 PM $ 0.00382
+0.00%
$ 3.68 million $ 28,927
1:16 PM $ 0.00382
+0.00%
$ 3.68 million $ 28,696
1:05 PM $ 0.00382
+0.00%
$ 3.68 million $ 28,696
12:58 PM $ 0.00382
+0.00%
$ 3.68 million $ 28,697
12:47 PM $ 0.00371
+0.00%
$ 3.58 million $ 28,697
12:23 PM $ 0.00371
+0.00%
$ 3.58 million $ 26,777
12:17 PM $ 0.00374
+0.00%
$ 3.6 million $ 30,109
12:16 PM $ 0.00374
+0.00%
$ 3.6 million $ 30,109
11:47 AM $ 0.00375
+0.00%
$ 3.62 million $ 30,110
11:17 AM $ 0.00372
+0.00%
$ 3.59 million $ 30,848
11:07 AM $ 0.00371
+0.00%
$ 3.58 million $ 30,763
10:57 AM $ 0.0037
+0.00%
$ 3.57 million $ 38,332
10:47 AM $ 0.0037
+0.00%
$ 3.57 million $ 38,418
10:37 AM $ 0.00371
+0.00%
$ 3.58 million $ 38,402
10:27 AM $ 0.0037
+0.00%
$ 3.58 million $ 38,325
10:17 AM $ 0.0037
+0.00%
$ 3.57 million $ 38,161
10:07 AM $ 0.00369
+0.00%
$ 3.56 million $ 38,132
Download