Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00408
+0.00%
$ 3.94 million $ 31,081
11:17 AM $ 0.00412
+0.00%
$ 3.98 million $ 30,676
10:47 AM $ 0.00411
+0.00%
$ 3.97 million $ 30,600
10:17 AM $ 0.00409
+0.00%
$ 3.94 million $ 30,629
9:47 AM $ 0.00412
+0.00%
$ 3.98 million $ 30,608
9:17 AM $ 0.00414
+0.00%
$ 3.99 million $ 30,020
8:47 AM $ 0.00411
+0.00%
$ 3.97 million $ 30,027
8:17 AM $ 0.00411
+0.00%
$ 3.97 million $ 29,511
7:47 AM $ 0.00407
+0.00%
$ 3.93 million $ 29,871
7:17 AM $ 0.00407
+0.00%
$ 3.93 million $ 29,818
6:47 AM $ 0.00406
+0.00%
$ 3.92 million $ 29,617
6:17 AM $ 0.00407
+0.00%
$ 3.93 million $ 29,398
5:47 AM $ 0.00403
+0.00%
$ 3.89 million $ 29,219
5:17 AM $ 0.00402
+0.00%
$ 3.88 million $ 29,048
4:47 AM $ 0.0041
+0.00%
$ 3.96 million $ 28,526
4:17 AM $ 0.00409
+0.00%
$ 3.95 million $ 27,237
3:47 AM $ 0.00405
+0.00%
$ 3.91 million $ 27,370
3:17 AM $ 0.00406
+0.00%
$ 3.92 million $ 27,374
2:47 AM $ 0.00408
+0.00%
$ 3.93 million $ 27,317
2:17 AM $ 0.00408
+0.00%
$ 3.94 million $ 27,073
1:47 AM $ 0.00408
+0.00%
$ 3.94 million $ 26,838
1:17 AM $ 0.00407
+0.00%
$ 3.92 million $ 26,320
12:47 AM $ 0.00402
+0.00%
$ 3.88 million $ 25,222
12:17 AM $ 0.00401
+0.00%
$ 3.87 million $ 24,702
11:47 PM $ 0.00398
+0.00%
$ 3.84 million $ 25,418
11:24 PM $ 0.00398
+0.00%
$ 3.84 million $ 25,963
11:17 PM $ 0.00398
+0.00%
$ 3.84 million $ 25,963
10:47 PM $ 0.00403
+0.00%
$ 3.89 million $ 26,540
10:20 PM $ 0.00403
+0.00%
$ 3.88 million $ 27,442
10:17 PM $ 0.00403
+0.00%
$ 3.88 million $ 27,442
9:47 PM $ 0.00412
+0.00%
$ 3.98 million $ 28,593
9:28 PM $ 0.00412
+0.00%
$ 3.98 million $ 27,887
9:17 PM $ 0.00409
+0.00%
$ 3.94 million $ 27,887
8:47 PM $ 0.00413
+0.00%
$ 3.99 million $ 28,543
8:17 PM $ 0.00418
+0.00%
$ 4.04 million $ 29,353
8:11 PM $ 0.00418
+0.00%
$ 4.04 million $ 28,561
7:47 PM $ 0.00422
+0.00%
$ 4.07 million $ 28,561
7:17 PM $ 0.00421
+0.00%
$ 4.07 million $ 31,351
6:47 PM $ 0.00421
+0.00%
$ 4.06 million $ 31,415
6:17 PM $ 0.00416
+0.00%
$ 4.02 million $ 33,572
5:51 PM $ 0.00416
+0.00%
$ 4.02 million $ 32,780
5:47 PM $ 0.00407
+0.00%
$ 3.93 million $ 32,780
5:34 PM $ 0.00407
+0.00%
$ 3.93 million $ 35,931
5:17 PM $ 0.0041
+0.00%
$ 3.96 million $ 35,931
4:47 PM $ 0.0041
+0.00%
$ 3.95 million $ 37,280
4:42 PM $ 0.0041
+0.00%
$ 3.95 million $ 36,733
4:17 PM $ 0.00394
+0.00%
$ 3.8 million $ 36,733
3:59 PM $ 0.00394
+0.00%
$ 3.8 million $ 32,160
3:56 PM $ 0.00394
+0.00%
$ 3.8 million $ 32,150
3:47 PM $ 0.00377
+0.00%
$ 3.64 million $ 32,150
Download