Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCP cent Historical Data

TCP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.0124
-3.88%
$47,890 $583,123
Jun 9, 2022 $0.013
-1.56%
$50,088 $1.13 million
Jun 8, 2022 $0.0132
+0.85%
$50,948 $628,682
Jun 7, 2022 $0.0131
-2.08%
$50,690 $710,711
Jun 6, 2022 $0.0134
+1.23%
$51,739 $707,575
Jun 5, 2022 $0.0132
-13.98%
$51,210 $1.26 million
Jun 4, 2022 $0.0152
+21.23%
$58,610 $3.59 million
Jun 3, 2022 $0.0125
-1.92%
$48,373 $682,827
Jun 2, 2022 $0.0128
+3.84%
$49,478 $888,252
Jun 1, 2022 $0.0123
-10.75%
$47,663 $573,825
May 31, 2022 $0.0138
-4.09%
$53,186 $934,850
May 30, 2022 $0.0143
+8.47%
$55,319 $455,708
May 29, 2022 $0.0132
-5.95%
$51,128 $327,438
May 28, 2022 $0.0141
+14.87%
$54,362 $338,244
May 27, 2022 $0.0123
-1.58%
$47,395 $272,644
May 26, 2022 $0.0125
-3.95%
$48,523 $278,974
May 25, 2022 $0.0131
-4.98%
$50,728 $308,634
May 24, 2022 $0.0138
+1.85%
$53,471 $318,049
May 23, 2022 $0.0136
-2.52%
$52,517 $337,823
May 22, 2022 $0.014
+0.16%
$54,021 $314,806
May 21, 2022 $0.014
-4.13%
$53,977 $352,695
May 20, 2022 $0.0146
-0.29%
$56,499 $424,825
May 19, 2022 $0.0144
+5.78%
$55,735 $327,084
May 18, 2022 $0.0137
+0.58%
$52,957 $275,256
May 17, 2022 $0.0136
+8.12%
$52,549 $273,201
May 16, 2022 $0.0125
-11.52%
$48,416 $245,656
May 15, 2022 $0.0141
+25.75%
$54,682 $447,956
May 14, 2022 $0.0112
-5.90%
$43,428 $227,637
May 13, 2022 $0.012
+7.79%
$46,259 $275,586
May 12, 2022 $0.0111
-14.39%
$42,858 $123,097
May 11, 2022 $0.0129
-34.27%
$49,990 $170,427
May 10, 2022 $0.0196
-1.02%
$75,744 $305,177
May 9, 2022 $0.0199
-15.41%
$77,088 $532,994
May 8, 2022 $0.0236
+0.72%
$91,096 $366,198
May 7, 2022 $0.0236
-2.64%
$91,111 $364,567
May 6, 2022 $0.0242
-8.06%
$93,694 $314,787
May 5, 2022 $0.0264
-9.29%
$101,895 $410,115
May 4, 2022 $0.029
+3.21%
$112,071 $460,573
May 3, 2022 $0.0281
+9.58%
$108,532 $1.13 million
May 2, 2022 $0.0256
+0.62%
$98,978 $503,193
May 1, 2022 $0.0255
+6.33%
$98,425 $361,432
Apr 30, 2022 $0.0239
-11.96%
$92,591 $294,819
Apr 29, 2022 $0.0272
-1.36%
$105,181 $311,778
Apr 28, 2022 $0.0276
-6.49%
$106,531 $355,475
Apr 27, 2022 $0.0294
-6.42%
$113,794 $328,563
Apr 26, 2022 $0.0315
-9.84%
$121,774 $392,578
Apr 25, 2022 $0.0351
-3.07%
$135,635 $343,999
Apr 24, 2022 $0.0362
-2.51%
$139,894 $373,383
Apr 23, 2022 $0.0371
-0.42%
$143,315 $441,054
Apr 22, 2022 $0.0372
-2.60%
$143,704 $465,608