Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCP cent Historical Data

TCP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $0.0382
-8.17%
$147,576 $676,245
Apr 20, 2022 $0.0416
+0.50%
$160,888 $542,077
Apr 19, 2022 $0.0414
-2.65%
$160,165 $662,419
Apr 18, 2022 $0.0425
-7.10%
$164,286 $1.3 million
Apr 17, 2022 $0.0457
+9.70%
$176,852 $1.99 million
Apr 16, 2022 $0.0417
+0.43%
$161,163 $446,945
Apr 15, 2022 $0.0415
+0.41%
$160,462 $367,595
Apr 14, 2022 $0.0414
-4.94%
$159,959 $413,944
Apr 13, 2022 $0.0436
+8.76%
$168,411 $441,030
Apr 12, 2022 $0.0401
+6.92%
$154,892 $377,976
Apr 11, 2022 $0.0375
-14.60%
$144,864 $368,466
Apr 10, 2022 $0.044
-0.23%
$170,076 $483,349
Apr 9, 2022 $0.0441
+3.36%
$170,419 $438,490
Apr 8, 2022 $0.0426
-6.76%
$164,903 $396,878
Apr 7, 2022 $0.0458
+2.01%
$176,998 $407,019
Apr 6, 2022 $0.0449
-7.32%
$173,433 $645,398
Apr 5, 2022 $0.0484
-1.31%
$187,168 $674,586
Apr 4, 2022 $0.0491
+0.92%
$189,936 $645,583
Apr 3, 2022 $0.0486
+0.43%
$188,067 $379,926
Apr 2, 2022 $0.0485
-2.81%
$187,362 $577,664
Apr 1, 2022 $0.0499
+3.72%
$192,821 $879,278
Mar 31, 2022 $0.0481
-9.37%
$185,897 $2.4 million
Mar 30, 2022 $0.0528
+27.58%
$204,182 $1.09 million
Mar 29, 2022 $0.0414
+0.44%
$160,170 $412,210
Mar 28, 2022 $0.0412
-1.75%
$159,484 $367,574
Mar 27, 2022 $0.042
+8.22%
$162,280 $451,343
Mar 26, 2022 $0.0388
-0.90%
$149,837 $591,886
Mar 25, 2022 $0.0391
-2.45%
$151,142 $401,566
Mar 24, 2022 $0.0401
+3.81%
$154,985 $509,710
Mar 23, 2022 $0.0385
+2.56%
$148,727 $536,203
Mar 22, 2022 $0.0375
+3.00%
$145,039 $325,699
Mar 21, 2022 $0.0364
+2.00%
$140,555 $354,337
Mar 20, 2022 $0.0356
-1.76%
$137,509 $339,209
Mar 19, 2022 $0.0362
-1.30%
$140,048 $376,919
Mar 18, 2022 $0.0367
+2.19%
$141,901 $370,666
Mar 17, 2022 $0.0359
+4.10%
$138,771 $333,028
Mar 16, 2022 $0.0345
+5.26%
$133,366 $525,954
Mar 15, 2022 $0.0327
-9.75%
$126,607 $472,667
Mar 14, 2022 $0.0363
+11.53%
$140,271 $807,183
Mar 13, 2022 $0.0325
-2.23%
$125,723 $542,816
Mar 12, 2022 $0.0333
+2.28%
$128,782 $381,252
Mar 11, 2022 $0.0326
-3.08%
$126,221 $331,470
Mar 10, 2022 $0.0337
-2.95%
$130,207 $234,156
Mar 9, 2022 $0.0347
+3.61%
$134,095 $296,883
Mar 8, 2022 $0.0335
-1.66%
$129,537 $262,909
Mar 7, 2022 $0.034
-2.54%
$131,459 $436,607
Mar 6, 2022 $0.0349
-6.64%
$135,019 $262,703
Mar 5, 2022 $0.0374
+2.51%
$144,679 $300,793
Mar 4, 2022 $0.0364
-7.53%
$140,916 $320,458
Mar 3, 2022 $0.0394
-2.01%
$152,449 $619,326