首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000033
+36.91%
$ -- $ 1,704
May 19, 2 AM $ 0.0000241
-3.46%
$ -- $ 276
May 19, 12 AM $ 0.0000259
+0.00%
$ -- $ 184
May 18, 11 PM $ 0.0000261
+0.00%
$ -- $ 144
May 18, 3 PM $ 0.0000248
+0.00%
$ -- $ 86
May 18, 2 PM $ 0.0000247
-7.93%
$ -- $ 163
May 18, 3 AM $ 0.0000271
-1.37%
$ -- $ 282
May 17, 11 PM $ 0.0000276
+0.00%
$ -- $ 297
May 17, 6 PM $ 0.0000291
+0.00%
$ -- $ 263
May 17, 2 PM $ 0.0000261
+0.44%
$ -- $ 232
May 17, 11 AM $ 0.000028
+0.00%
$ -- $ 208
May 17, 7 AM $ 0.0000282
+0.00%
$ -- $ 347
May 17, 6 AM $ 0.0000282
+4.90%
$ -- $ 380
May 17, 2 AM $ 0.0000274
+0.00%
$ -- $ 493
May 16, 3 PM $ 0.0000262
+0.00%
$ -- $ 1,179
May 16, 12 PM $ 0.000026
+0.00%
$ -- $ 1,194
May 16, 9 AM $ 0.0000271
+0.00%
$ -- $ 1,122
May 16, 8 AM $ 0.0000267
+5.34%
$ -- $ 980
May 16, 7 AM $ 0.0000264
+0.00%
$ -- $ 889
May 16, 5 AM $ 0.0000261
-2.91%
$ -- $ 859
May 16, 4 AM $ 0.0000264
+0.00%
$ -- $ 1,041
May 16, 3 AM $ 0.0000272
-2.48%
$ -- $ 1,132
May 16, 2 AM $ 0.0000273
+0.14%
$ -- $ 1,260
May 16, 1 AM $ 0.0000287
+2.26%
$ -- $ 1,198
May 16, 12 AM $ 0.0000281
-7.14%
$ -- $ 1,202
May 15, 11 PM $ 0.0000291
+0.00%
$ -- $ 1,028
May 15, 10 PM $ 0.0000287
+0.00%
$ -- $ 1,157
May 15, 4 PM $ 0.0000313
+0.00%
$ -- $ 1,026
May 15, 1 PM $ 0.0000334
+0.00%
$ -- $ 837
May 15, 5 AM $ 0.0000333
+2.73%
$ -- $ 1,152
May 15, 4 AM $ 0.0000314
-4.26%
$ -- $ 885
May 15, 3 AM $ 0.0000324
-8.92%
$ -- $ 994
May 14, 11 PM $ 0.0000361
-0.18%
$ -- $ 687
May 14, 11 AM $ 0.0000333
+1.49%
$ -- $ 511
May 14, 10 AM $ 0.0000324
-2.42%
$ -- $ 551
May 14, 9 AM $ 0.0000325
+0.63%
$ -- $ 606
May 14, 8 AM $ 0.000032
-3.70%
$ -- $ 562
May 14, 7 AM $ 0.0000323
+3.25%
$ -- $ 407
May 14, 12 AM $ 0.0000298
+0.00%
$ -- $ 607
May 13, 11 AM $ 0.0000278
+0.00%
$ -- $ 555
May 13, 10 AM $ 0.0000281
-8.99%
$ -- $ 572
May 13, 6 AM $ 0.0000292
+5.31%
$ -- $ 621
May 13, 5 AM $ 0.0000278
+0.00%
$ -- $ 648
May 13, 4 AM $ 0.0000281
+0.00%
$ -- $ 692
May 13, 3 AM $ 0.0000278
-5.82%
$ -- $ 826
May 13, 2 AM $ 0.0000285
-1.56%
$ -- $ 935
May 13, 1 AM $ 0.0000314
-3.41%
$ -- $ 974
May 13, 12 AM $ 0.0000328
+0.00%
$ -- $ 881
May 12, 11 PM $ 0.0000312
+0.36%
$ -- $ 1,032
May 12, 5 PM $ 0.0000317
+0.00%
$ -- $ 1,104