首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0000109
+0.00%
$ -- $ 80
Jun 10, 11 PM $ 0.0000108
+0.00%
$ -- $ 64
Jun 9, 12 AM $ 0.0000111
-1.02%
$ -- $ 139
Jun 7, 6 PM $ 0.000012
-0.09%
$ -- $ 3
Jun 7, 5 PM $ 0.000012
+0.00%
$ -- $ 1
Jun 7, 12 PM $ 0.0000118
+0.00%
$ -- $ 0
Jun 4, 5 AM $ 0.0000128
-2.07%
$ -- $ 93
Jun 4, 4 AM $ 0.0000132
-0.54%
$ -- $ 89
May 31, 2 PM $ 0.0000179
+0.00%
$ -- $ 320
May 31, 4 AM $ 0.0000183
-2.00%
$ -- $ 289
May 31, 3 AM $ 0.0000189
+0.00%
$ -- $ 173
May 31, 12 AM $ 0.0000192
-1.02%
$ -- $ 63
May 30, 7 PM $ 0.0000195
+0.00%
$ -- $ 9
May 30, 12 PM $ 0.0000182
+0.00%
$ -- $ 9
May 30, 2 AM $ 0.0000178
+0.10%
$ -- $ 10
May 28, 11 PM $ 0.0000173
-0.05%
$ -- $ 101
May 28, 4 AM $ 0.0000178
+0.01%
$ -- $ 121
May 26, 2 PM $ 0.0000184
+0.00%
$ -- $ 1,220
May 26, 11 AM $ 0.0000183
+0.00%
$ -- $ 1,497
May 26, 7 AM $ 0.0000222
+21.58%
$ -- $ 771
May 25, 10 AM $ 0.0000186
-0.73%
$ -- $ 205
May 25, 7 AM $ 0.0000187
+0.15%
$ -- $ 176
May 24, 3 PM $ 0.0000186
+0.01%
$ -- $ 608
May 24, 2 PM $ 0.0000189
-0.46%
$ -- $ 608
May 24, 1 PM $ 0.000019
+0.00%
$ -- $ 612
May 24, 11 AM $ 0.0000192
+0.00%
$ -- $ 749
May 24, 7 AM $ 0.0000194
-1.28%
$ -- $ 706
May 23, 10 PM $ 0.0000208
-3.69%
$ -- $ 667
May 23, 5 PM $ 0.0000216
+0.00%
$ -- $ 493
May 23, 4 PM $ 0.0000218
-0.10%
$ -- $ 573
May 23, 3 PM $ 0.0000218
+0.00%
$ -- $ 571
May 23, 2 PM $ 0.0000221
+0.00%
$ -- $ 558
May 22, 4 PM $ 0.0000259
+0.00%
$ -- $ 523
May 22, 1 PM $ 0.0000262
+0.00%
$ -- $ 474
May 22, 9 AM $ 0.0000257
+0.00%
$ -- $ 558
May 21, 9 PM $ 0.0000273
+0.00%
$ -- $ 439
May 21, 3 PM $ 0.0000289
+0.00%
$ -- $ 467
May 21, 11 AM $ 0.0000292
-0.48%
$ -- $ 432
May 21, 3 AM $ 0.0000298
+0.00%
$ -- $ 489
May 20, 5 PM $ 0.0000301
+8.61%
$ -- $ 535
May 20, 10 AM $ 0.0000275
+0.00%
$ -- $ 451
May 20, 1 AM $ 0.0000275
-0.54%
$ -- $ 2,738
May 19, 1 PM $ 0.0000275
+0.69%
$ -- $ 2,822
May 19, 12 PM $ 0.0000276
-2.55%
$ -- $ 2,777
May 19, 11 AM $ 0.000028
-2.77%
$ -- $ 2,674
May 19, 10 AM $ 0.0000292
+0.21%
$ -- $ 2,722
May 19, 7 AM $ 0.0000296
-0.13%
$ -- $ 2,692
May 19, 6 AM $ 0.0000298
-5.38%
$ -- $ 2,683
May 19, 5 AM $ 0.0000314
-12.23%
$ -- $ 2,625
May 19, 4 AM $ 0.0000357
+7.42%
$ -- $ 2,211
Download