SatLayer Historical Data

SLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000929
-0.21%
$ 585,292 $ 1,212
Jun 10, 9 AM $ 0.00096
+0.00%
$ 604,800 $ 1,168
Jun 10, 7 AM $ 0.000973
+0.00%
$ -- $ 1,304
Jun 10, 6 AM $ 0.000973
+0.00%
$ 612,737 $ 1,580
Jun 10, 5 AM $ 0.00096
+0.00%
$ 604,800 $ 1,304
Jun 10, 4 AM $ 0.00096
+0.00%
$ 604,800 $ 1,304
Jun 10, 3 AM $ 0.00096
+0.00%
$ 604,800 $ 1,304
Jun 9, 9 PM $ 0.000958
+0.00%
$ 603,553 $ 1,380
Jun 9, 8 PM $ 0.00096
+0.00%
$ 604,800 $ 1,336
Jun 9, 3 PM $ 0.000947
+2.88%
$ 596,684 $ 1,552
Jun 9, 1 PM $ 0.000921
+0.01%
$ 580,098 $ 1,306
Jun 9, 11 AM $ 0.00092
-2.62%
$ 579,550 $ 1,355
Jun 9, 8 AM $ 0.000944
+0.00%
$ 594,817 $ 553
Jun 9, 4 AM $ 0.000952
+0.00%
$ 599,926 $ 622
Jun 9, 3 AM $ 0.00095
-0.02%
$ 598,605 $ 297
Jun 8, 7 PM $ 0.000965
+0.00%
$ 607,950 $ 647
Jun 8, 1 PM $ 0.000971
+0.00%
$ 611,531 $ 791
Jun 8, 10 AM $ 0.000967
+0.00%
$ 609,210 $ 752
Jun 8, 9 AM $ 0.000955
+0.00%
$ 601,736 $ 780
Jun 8, 8 AM $ 0.000967
+0.00%
$ 609,210 $ 752
Jun 8, 4 AM $ 0.000941
-3.17%
$ 592,838 $ 641
Jun 8, 1 AM $ 0.000995
+2.68%
$ 626,850 $ 437
Jun 7, 4 PM $ 0.000998
+2.47%
$ 628,441 $ 1,588
Jun 7, 1 PM $ 0.000988
+2.72%
$ 622,440 $ 2,647
Jun 7, 12 PM $ 0.000961
+0.00%
$ 605,430 $ 2,507
Jun 7, 11 AM $ 0.00096
+0.00%
$ 604,800 $ 2,479
Jun 7, 8 AM $ 0.000961
+0.00%
$ 605,300 $ 2,633
Jun 7, 2 AM $ 0.000974
+0.00%
$ 613,668 $ 2,746
Jun 7, 12 AM $ 0.00096
-2.44%
$ 604,800 $ 2,749
Jun 6, 10 PM $ 0.000993
+0.00%
$ 625,629 $ 2,887
Jun 6, 8 PM $ 0.000985
-1.96%
$ 620,264 $ 2,814
Jun 6, 7 PM $ 0.000957
+0.22%
$ 602,954 $ 2,859
Jun 6, 6 PM $ 0.000955
+0.00%
$ 601,650 $ 2,714
Jun 6, 5 PM $ 0.000955
+0.00%
$ 601,650 $ 2,729
Jun 6, 3 PM $ 0.000943
+0.00%
$ 594,090 $ 2,044
Jun 6, 1 AM $ 0.000957
+0.42%
$ 602,910 $ 2,296
Jun 5, 11 PM $ 0.000983
+0.24%
$ 619,540 $ 2,566
Jun 5, 9 PM $ 0.000978
-0.19%
$ 616,255 $ 2,599
Jun 5, 8 PM $ 0.000952
+0.00%
$ 599,760 $ 2,416
Jun 5, 7 PM $ 0.000952
-4.58%
$ 599,760 $ 2,352
Jun 5, 6 PM $ 0.000998
+2.75%
$ 628,526 $ 2,432
Jun 5, 5 PM $ 0.000987
+0.00%
$ 621,810 $ 2,371
Jun 5, 4 PM $ 0.000982
-1.57%
$ 618,660 $ 2,244
Jun 5, 3 PM $ 0.00102
+0.00%
$ 640,080 $ 1,917
Jun 5, 2 PM $ 0.000994
-0.08%
$ 626,301 $ 1,845
Jun 5, 1 PM $ 0.000994
+0.00%
$ 626,290 $ 1,809
Jun 5, 12 PM $ 0.000995
+0.00%
$ 626,850 $ 1,810
Jun 5, 10 AM $ 0.00101
-0.25%
$ 633,967 $ 2,060
Jun 5, 8 AM $ 0.00101
+0.00%
$ 634,533 $ 2,059
Jun 5, 7 AM $ 0.00101
+0.02%
$ 634,503 $ 2,059