SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00098
+0.00%
$ 637,925 $ 4,810
Today, at 3 PM $ 0.00098
+0.50%
$ 637,925 $ 4,810
Today, at 2 PM $ 0.000975
+0.00%
$ 634,725 $ 4,675
Today, at 1 PM $ 0.000968
+0.00%
$ 630,236 $ 5,915
Today, at 11 AM $ 0.000991
-2.05%
$ 645,303 $ 5,752
Today, at 10 AM $ 0.00104
+0.48%
$ 677,040 $ 1,120
Today, at 3 AM $ 0.000977
+0.00%
$ 636,027 $ 1,086
Yesterday, at 11 PM $ 0.000955
-2.62%
$ 621,575 $ 1,080
Yesterday, at 10 PM $ 0.000981
+0.06%
$ 638,334 $ 765
Yesterday, at 8 PM $ 0.000929
+0.00%
$ 604,779 $ 83
Yesterday, at 10 AM $ 0.00091
-2.26%
$ 592,410 $ 155
Jun 13, 5 PM $ 0.000918
+0.00%
$ 597,724 $ 239
Jun 13, 4 PM $ 0.000924
-0.19%
$ 601,673 $ 244
Jun 13, 9 AM $ 0.000839
+0.00%
$ 546,328 $ 260
Jun 13, 5 AM $ 0.00084
+0.00%
$ 546,602 $ 259
Jun 13, 4 AM $ 0.000844
+0.00%
$ 549,141 $ 380
Jun 13, 12 AM $ 0.000921
+0.00%
$ 599,571 $ 365
Jun 12, 11 PM $ 0.000895
+0.00%
$ 582,645 $ 752
Jun 12, 6 PM $ 0.000916
-0.39%
$ 596,608 $ 742
Jun 12, 5 PM $ 0.000918
+0.00%
$ 597,828 $ 832
Jun 12, 4 PM $ 0.00092
+0.00%
$ 598,920 $ 825
Jun 12, 1 PM $ 0.000895
-2.82%
$ 582,645 $ 805
Jun 12, 12 PM $ 0.000921
+0.00%
$ 599,571 $ 541
Jun 12, 11 AM $ 0.000921
+0.00%
$ 599,571 $ 541
Jun 12, 10 AM $ 0.000921
+0.00%
$ 599,571 $ 602
Jun 12, 7 AM $ 0.000896
+0.00%
$ 583,296 $ 588
Jun 12, 6 AM $ 0.000907
+0.00%
$ 590,622 $ 588
Jun 12, 5 AM $ 0.000915
+0.00%
$ 595,504 $ 588
Jun 12, 4 AM $ 0.000891
-0.40%
$ 580,312 $ 598
Jun 12, 3 AM $ 0.000895
+0.00%
$ 582,645 $ 602
Jun 12, 12 AM $ 0.00091
+0.00%
$ 592,410 $ 587
Jun 11, 10 PM $ 0.000927
+0.00%
$ 603,477 $ 172
Jun 11, 9 PM $ 0.000927
+0.00%
$ 584,010 $ 172
Jun 11, 7 PM $ 0.000927
+0.00%
$ 584,010 $ 629
Jun 11, 6 PM $ 0.000912
+0.00%
$ 574,560 $ 571
Jun 11, 2 PM $ 0.000946
+0.00%
$ 595,980 $ 493
Jun 11, 1 PM $ 0.000946
+0.00%
$ 595,980 $ 493
Jun 11, 9 AM $ 0.000946
+0.00%
$ 595,980 $ 569
Jun 11, 8 AM $ 0.000946
+0.00%
$ 595,980 $ 569
Jun 11, 6 AM $ 0.000942
+0.26%
$ 593,381 $ 569
Jun 11, 5 AM $ 0.000943
-0.19%
$ 594,123 $ 539
Jun 11, 4 AM $ 0.000945
-0.01%
$ 595,256 $ 515
Jun 11, 3 AM $ 0.000929
-0.08%
$ 585,363 $ 505
Jun 11, 2 AM $ 0.00093
+0.00%
$ 585,900 $ 489
Jun 10, 11 PM $ 0.00093
+0.00%
$ 585,900 $ 489
Jun 10, 10 PM $ 0.00093
+0.00%
$ 585,900 $ 489
Jun 10, 8 PM $ 0.000902
+0.00%
$ 568,260 $ 510
Jun 10, 3 PM $ 0.000959
+0.00%
$ 604,170 $ 410
Jun 10, 2 PM $ 0.000959
+0.00%
$ 604,170 $ 410
Jun 10, 12 PM $ 0.000931
-0.93%
$ 586,530 $ 410
Download