Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrieverse Historical Data

CVTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.00959
+0.69%
$1.99 million $1.09 million
Oct 3, 2024 $0.00953
+1.96%
$1.98 million $1.24 million
Oct 2, 2024 $0.00934
-7.47%
$1.94 million $1.2 million
Oct 1, 2024 $0.0101
-4.49%
$2.1 million $1.29 million
Sep 30, 2024 $0.0106
-14.53%
$2.19 million $1.05 million
Sep 29, 2024 $0.0123
-5.09%
$2.56 million $707,447
Sep 28, 2024 $0.013
+2.59%
$2.7 million $1.03 million
Sep 27, 2024 $0.0126
+2.51%
$2.61 million $1.33 million
Sep 26, 2024 $0.0123
+21.41%
$2.55 million $2.38 million
Sep 25, 2024 $0.0101
-10.45%
$2.1 million $2.64 million
Sep 24, 2024 $0.0113
+0.14%
$2.34 million $2.51 million
Sep 23, 2024 $0.0113
-2.39%
$2.34 million $1.69 million
Sep 22, 2024 $0.0116
-3.80%
$2.4 million $1.15 million
Sep 21, 2024 $0.012
-1.75%
$2.49 million $1.51 million
Sep 20, 2024 $0.0122
+2.33%
$2.54 million $1.56 million
Sep 19, 2024 $0.0119
-0.88%
$2.48 million $1.21 million
Sep 18, 2024 $0.012
-0.75%
$2.5 million $971,889
Sep 17, 2024 $0.0121
-7.75%
$2.52 million $1.9 million
Sep 16, 2024 $0.0132
+3.29%
$2.73 million $3 million
Sep 15, 2024 $0.0128
-2.06%
$2.65 million $2.3 million
Sep 14, 2024 $0.013
-2.01%
$2.71 million $2.76 million
Sep 13, 2024 $0.0133
-2.84%
$2.76 million $3.14 million
Sep 12, 2024 $0.0136
+1.56%
$2.83 million $2.86 million
Sep 11, 2024 $0.0135
-2.44%
$2.79 million $1.97 million
Sep 10, 2024 $0.0138
-2.04%
$2.86 million $2.79 million
Sep 9, 2024 $0.0139
-7.35%
$2.89 million $3.56 million
Sep 8, 2024 $0.015
-2.44%
$3.12 million $3.84 million
Sep 7, 2024 $0.0155
+5.28%
$3.21 million $3.39 million
Sep 6, 2024 $0.0146
-12.12%
$3.04 million $2.82 million
Sep 5, 2024 $0.0166
+5.96%
$3.45 million $2.77 million
Sep 4, 2024 $0.0157
+6.84%
$3.26 million $1.87 million
Sep 3, 2024 $0.0147
-1.88%
$3.05 million $2.66 million
Sep 2, 2024 $0.015
+9.25%
$3.11 million $3.01 million
Sep 1, 2024 $0.0138
+0.07%
$2.86 million $3.27 million
Aug 31, 2024 $0.0138
-7.92%
$2.86 million $3.73 million
Aug 30, 2024 $0.0149
-3.21%
$3.1 million $3.82 million
Aug 29, 2024 $0.0154
-11.13%
$3.2 million $2.93 million
Aug 28, 2024 $0.0174
-4.53%
$3.6 million $4.82 million
Aug 27, 2024 $0.0182
-10.61%
$3.77 million $4.14 million
Aug 26, 2024 $0.0203
-16.69%
$4.22 million $5.92 million
Aug 25, 2024 $0.0244
-5.81%
$5.07 million $6.77 million
Aug 24, 2024 $0.0259
+17.62%
$5.38 million $6.94 million
Aug 23, 2024 $0.022
+1.01%
$4.57 million $5.11 million
Aug 22, 2024 $0.0218
-5.41%
$4.53 million $4.97 million
Aug 21, 2024 $0.023
-1.73%
$4.79 million $4.13 million
Aug 20, 2024 $0.0235
+2.07%
$4.87 million $5.46 million
Aug 19, 2024 $0.023
-4.25%
$4.77 million $6.06 million
Aug 18, 2024 $0.024
-2.80%
$4.98 million $5.55 million
Aug 17, 2024 $0.0247
-0.54%
$5.13 million $6.82 million
Aug 16, 2024 $0.0248
-5.31%
$5.16 million $6.96 million