Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrieverse Historical Data

CVTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.0₇578
+0.00%
$-- $0
Nov 7, 2025 $0.0₅3
+0.00%
$-- $21
Nov 6, 2025 $0.0₅2
+0.00%
$415 $20
Nov 5, 2025 $0.0₅2
-71.43%
$415 $20
Nov 4, 2025 $0.0₅7
+75.00%
$1,454 $173
Nov 3, 2025 $0.0₅4
-42.86%
$831 $167
Nov 2, 2025 $0.0₅7
+0.00%
$1,454 $1
Nov 1, 2025 $0.0₅7
+0.00%
$1,454 $85
Oct 31, 2025 $0.0₅7
-30.00%
$1,454 $85
Oct 30, 2025 $0.0₅6
-33.33%
$1,246 $76
Oct 29, 2025 $0.0₅9
-10.00%
$1,869 $32
Oct 28, 2025 $0.00001
-28.57%
$2,077 $50
Oct 27, 2025 $0.000014
+0.00%
$2,907 $12
Oct 26, 2025 $0.000014
+0.00%
$2,907 $12
Oct 25, 2025 $0.000014
+0.00%
$2,907 $12
Oct 24, 2025 $0.000014
-6.67%
$2,907 $8
Oct 23, 2025 $0.000015
+0.00%
$3,115 $38
Oct 22, 2025 $0.000015
-42.31%
$3,115 $34
Oct 21, 2025 $0.000026
+0.00%
$5,399 $5
Oct 20, 2025 $0.000026
+0.00%
$5,399 $5
Oct 19, 2025 $0.000026
+0.00%
$5,399 $5
Oct 18, 2025 $0.000026
+0.00%
$5,399 $5
Oct 17, 2025 $0.000026
+0.00%
$5,399 $5
Oct 16, 2025 $0.000028
+3.70%
$5,814 $8
Oct 15, 2025 $0.000034
+88.89%
$7,060 $15
Oct 14, 2025 $0.000018
-10.00%
$3,738 $7
Oct 13, 2025 $0.00002
+0.00%
$4,153 $3
Oct 12, 2025 $0.00002
+11.11%
$4,153 $3
Oct 11, 2025 $0.000018
+0.00%
$3,738 $3
Oct 10, 2025 $0.000018
+12.50%
$3,738 $3
Oct 9, 2025 $0.000016
-23.81%
$3,322 $3
Oct 8, 2025 $0.000021
+50.00%
$4,361 $14
Oct 7, 2025 $0.000014
-17.65%
$2,907 $63
Oct 6, 2025 $0.000019
-17.39%
$3,945 $108
Oct 5, 2025 $0.000023
+9.52%
$4,776 $12
Oct 4, 2025 $0.000021
-4.55%
$4,361 $27
Oct 3, 2025 $0.000022
-29.03%
$4,568 $58
Oct 2, 2025 $0.000031
+24.00%
$6,437 $46
Oct 1, 2025 $0.000025
-28.57%
$5,191 $12
Sep 30, 2025 $0.000035
+84.21%
$7,268 $79
Sep 29, 2025 $0.000022
+46.67%
$4,568 $42
Sep 28, 2025 $0.000019
+0.00%
$3,945 $57
Sep 27, 2025 $0.000019
+0.00%
$3,945 $57
Sep 26, 2025 $0.00001
-47.37%
$2,077 $56
Sep 25, 2025 $0.000019
-32.14%
$3,945 $30
Sep 24, 2025 $0.000028
+0.00%
$5,814 $39
Sep 23, 2025 $0.000031
+63.16%
$6,437 $102
Sep 22, 2025 $0.000019
+58.33%
$3,945 $71
Sep 21, 2025 $0.000012
-40.00%
$2,492 $31
Sep 20, 2025 $0.000017
+0.00%
$3,530 $102
Download